Soybean Oil Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 2,629.848 (152.76%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19951,721.51-
Feb 19951,692.18-1.70%
Mar 19951,659.84-1.91%
Apr 19951,513.91-8.79%
May 19951,468.63-2.99%
Jun 19951,492.341.61%
Jul 19951,533.242.74%
Aug 19951,527.46-0.38%
Sep 19951,543.761.07%
Oct 19951,615.664.66%
Nov 19951,581.89-2.09%
Dec 19951,470.61-7.03%
Jan 19961,416.39-3.69%
Feb 19961,395.94-1.44%
Mar 19961,368.22-1.99%
Apr 19961,462.486.89%
May 19961,473.380.75%
Jun 19961,405.51-4.61%
Jul 19961,367.51-2.70%
Aug 19961,408.372.99%
Sep 19961,422.370.99%
Oct 19961,323.35-6.96%
Nov 19961,305.02-1.38%
Dec 19961,298.12-0.53%
Jan 19971,330.412.49%
Feb 19971,310.10-1.53%
Mar 19971,339.782.27%
Apr 19971,352.740.97%
May 19971,356.300.26%
Jun 19971,383.692.02%
Jul 19971,378.39-0.38%
Aug 19971,494.718.44%
Sep 19971,672.4111.89%
Oct 19972,007.4820.04%
Nov 19972,289.1814.03%
Dec 19972,344.162.40%
Jan 19982,749.0517.27%
Feb 19982,424.74-11.80%
Mar 19982,438.970.59%
Apr 19982,470.341.29%
May 19982,561.143.68%
Jun 19982,513.91-1.84%
Jul 19982,542.781.15%
Aug 19982,485.32-2.26%
Sep 19982,345.11-5.64%
Oct 19982,333.20-0.51%
Nov 19982,333.200.00%
Dec 19982,245.80-3.75%
Jan 19992,058.19-8.35%
Feb 19991,832.97-10.94%
Mar 19991,688.57-7.88%
Apr 19991,682.18-0.38%
May 19991,601.70-4.78%
Jun 19991,542.34-3.71%
Jul 19991,487.32-3.57%
Aug 19991,567.015.36%
Sep 19991,572.930.38%
Oct 19991,518.21-3.48%
Nov 19991,471.78-3.06%
Dec 19991,423.75-3.26%
Jan 20001,405.20-1.30%
Feb 20001,360.17-3.20%
Mar 20001,381.261.55%
Apr 20001,391.710.76%
May 20001,284.29-7.72%
Jun 20001,254.65-2.31%
Jul 20001,289.342.77%
Aug 20001,249.90-3.06%
Sep 20001,187.46-5.00%
Oct 20001,193.280.49%
Nov 20001,203.760.88%
Dec 20001,218.171.20%
Jan 20011,158.28-4.92%
Feb 20011,154.36-0.34%
Mar 20011,244.997.85%
Apr 20011,238.84-0.49%
May 20011,121.65-9.46%
Jun 20011,090.18-2.81%
Jul 20011,601.1746.87%
Aug 20011,624.461.45%
Sep 20011,463.34-9.92%
Oct 20011,417.51-3.13%
Nov 20011,484.624.73%
Dec 20011,508.111.58%
Jan 20021,478.88-1.94%
Feb 20021,386.70-6.23%
Mar 20021,365.00-1.56%
Apr 20021,409.273.24%
May 20021,519.587.83%
Jun 20021,735.8814.23%
Jul 20021,860.597.18%
Aug 20021,910.452.68%
Sep 20021,921.550.58%
Oct 20022,008.574.53%
Nov 20022,211.6010.11%
Dec 20022,245.911.55%
Jan 20032,054.74-8.51%
Feb 20031,985.23-3.38%
Mar 20031,985.580.02%
Apr 20032,055.423.52%
May 20032,087.111.54%
Jun 20032,074.23-0.62%
Jul 20032,019.36-2.65%
Aug 20031,959.62-2.96%
Sep 20032,120.488.21%
Oct 20032,311.399.00%
Nov 20032,396.363.68%
Dec 20032,421.971.07%
Jan 20042,496.493.08%
Feb 20042,591.903.82%
Mar 20042,619.831.08%
Apr 20042,555.35-2.46%
May 20042,386.25-6.62%
Jun 20042,210.61-7.36%
Jul 20042,299.304.01%
Aug 20042,297.67-0.07%
Sep 20042,286.08-0.50%
Oct 20042,217.26-3.01%
Nov 20042,132.52-3.82%
Dec 20042,097.83-1.63%
Jan 20051,975.92-5.81%
Feb 20051,883.77-4.66%
Mar 20052,066.029.67%
Apr 20052,074.340.40%
May 20052,044.32-1.45%
Jun 20052,128.574.12%
Jul 20052,127.01-0.07%
Aug 20052,067.88-2.78%
Sep 20052,054.47-0.65%
Oct 20052,183.236.27%
Nov 20052,112.31-3.25%
Dec 20052,031.50-3.83%
Jan 20062,009.98-1.06%
Feb 20061,986.58-1.16%
Mar 20062,002.850.82%
Apr 20061,979.55-1.16%
May 20062,126.907.44%
Jun 20062,200.903.48%
Jul 20062,311.485.02%
Aug 20062,323.230.51%
Sep 20062,212.32-4.77%
Oct 20062,261.452.22%
Nov 20062,462.038.87%
Dec 20062,481.430.79%
Jan 20072,446.11-1.42%
Feb 20072,500.002.20%
Mar 20072,511.190.45%
Apr 20072,591.933.21%
May 20072,683.133.52%
Jun 20072,878.537.28%
Jul 20073,053.486.08%
Aug 20073,212.235.20%
Sep 20073,394.545.68%
Oct 20073,404.480.29%
Nov 20073,832.6512.58%
Dec 20073,960.113.33%
Jan 20084,183.535.64%
Feb 20084,556.828.92%
Mar 20084,744.244.11%
Apr 20084,497.29-5.21%
May 20084,627.072.89%
Jun 20085,001.008.08%
Jul 20084,897.61-2.07%
Aug 20084,424.16-9.67%
Sep 20084,133.45-6.57%
Oct 20083,323.78-19.59%
Nov 20082,961.59-10.90%
Dec 20082,650.67-10.50%
Jan 20092,816.876.27%
Feb 20092,720.33-3.43%
Mar 20092,683.86-1.34%
Apr 20092,920.808.83%
May 20093,133.607.29%
Jun 20093,141.480.25%
Jul 20093,001.46-4.46%
Aug 20093,177.015.85%
Sep 20093,000.98-5.54%
Oct 20093,053.141.74%
Nov 20093,160.253.51%
Dec 20093,206.671.47%
Jan 20103,106.99-3.11%
Feb 20103,105.51-0.05%
Mar 20103,029.79-2.44%
Apr 20102,894.69-4.46%
May 20102,798.83-3.31%
Jun 20102,808.390.34%
Jul 20102,922.784.07%
Aug 20103,145.107.61%
Sep 20103,215.292.23%
Oct 20103,555.4510.58%
Nov 20103,829.787.72%
Dec 20104,145.578.25%
Jan 20114,180.670.85%
Feb 20114,140.41-0.96%
Mar 20113,967.70-4.17%
Apr 20113,948.03-0.50%
May 20113,904.56-1.10%
Jun 20113,997.402.38%
Jul 20114,005.000.19%
Aug 20113,965.62-0.98%
Sep 20114,043.121.95%
Oct 20113,840.84-5.00%
Nov 20113,823.30-0.46%
Dec 20113,805.73-0.46%
Jan 20123,784.76-0.55%
Feb 20123,778.49-0.17%
Mar 20123,913.133.56%
Apr 20124,007.752.42%
May 20123,778.57-5.72%
Jun 20123,757.32-0.56%
Jul 20123,928.054.54%
Aug 20123,897.30-0.78%
Sep 20123,946.191.25%
Oct 20123,601.77-8.73%
Nov 20123,480.56-3.37%
Dec 20123,540.011.71%
Jan 20133,624.602.39%
Feb 20133,635.480.30%
Mar 20133,473.99-4.44%
Apr 20133,337.96-3.92%
May 20133,237.82-3.00%
Jun 20133,267.750.92%
Jul 20133,160.10-3.29%
Aug 20133,264.093.29%
Sep 20133,312.081.47%
Oct 20133,149.98-4.89%
Nov 20133,164.720.47%
Dec 20133,219.471.73%
Jan 20143,111.94-3.34%
Feb 20143,214.573.30%
Mar 20143,273.241.83%
Apr 20143,263.37-0.30%
May 20143,106.26-4.81%
Jun 20142,980.04-4.06%
Jul 20142,858.10-4.09%
Aug 20142,739.09-4.16%
Sep 20142,702.67-1.33%
Oct 20142,723.450.77%
Nov 20142,760.881.37%
Dec 20142,834.632.67%
Jan 20152,858.350.84%
Feb 20152,741.08-4.10%
Mar 20152,760.400.70%
Apr 20152,718.51-1.52%
May 20152,829.054.07%
Jun 20152,947.194.18%
Jul 20152,860.22-2.95%
Aug 20152,957.073.39%
Sep 20153,099.334.81%
Oct 20153,175.962.47%
Nov 20153,140.67-1.11%
Dec 20153,278.024.37%
Jan 20163,197.83-2.45%
Feb 20163,213.460.49%
Mar 20163,126.63-2.70%
Apr 20163,100.65-0.83%
May 20163,218.503.80%
Jun 20163,271.871.66%
Jul 20163,204.21-2.07%
Aug 20163,319.873.61%
Sep 20163,439.703.61%
Oct 20163,598.174.61%
Nov 20163,825.406.32%
Dec 20164,089.816.91%
Jan 20173,912.78-4.33%
Feb 20173,732.16-4.62%
Mar 20173,617.97-3.06%
Apr 20173,499.52-3.27%
May 20173,561.001.76%
Jun 20173,561.300.01%
Jul 20173,584.790.66%
Aug 20173,691.902.99%
Sep 20173,743.531.40%
Oct 20173,723.71-0.53%
Nov 20173,705.10-0.50%
Dec 20173,536.38-4.55%
Jan 20183,445.27-2.58%
Feb 20183,301.47-4.17%
Mar 20183,264.79-1.11%
Apr 20183,232.75-0.98%
May 20183,143.97-2.75%
Jun 20183,154.160.32%
Jul 20183,160.380.20%
Aug 20183,117.11-1.37%
Sep 20183,122.220.16%
Oct 20183,128.890.21%
Nov 20183,052.43-2.44%
Dec 20183,039.14-0.44%
Jan 20193,077.961.28%
Feb 20193,148.732.30%
Mar 20193,060.63-2.80%
Apr 20193,018.76-1.37%
May 20193,096.372.57%
Jun 20193,091.68-0.15%
Jul 20193,084.90-0.22%
Aug 20193,322.047.69%
Sep 20193,261.53-1.82%
Oct 20193,228.72-1.01%
Nov 20193,221.71-0.22%
Dec 20193,406.925.75%
Jan 20203,565.204.65%
Feb 20203,333.48-6.50%
Mar 20203,212.82-3.62%
Apr 20202,961.55-7.82%
May 20202,974.840.45%
Jun 20203,231.008.61%
Jul 20203,501.008.36%
Aug 20203,633.053.77%
Sep 20203,760.203.50%
Oct 20203,799.431.04%
Nov 20204,010.075.54%
Dec 20204,169.413.97%
Jan 20214,435.336.38%
Feb 20214,545.682.49%
Mar 20215,279.8716.15%
Apr 20215,717.518.29%
May 20216,497.5413.64%
Jun 20216,277.27-3.39%
Jul 20216,165.01-1.79%
Aug 20216,052.69-1.82%
Sep 20215,832.94-3.63%
Oct 20216,174.815.86%
Nov 20216,023.52-2.45%
Dec 20215,954.55-1.14%
Jan 20226,156.113.38%
Feb 20226,682.648.55%
Mar 20228,220.7623.02%
Apr 20228,309.291.08%
May 20228,607.673.59%
Jun 20227,710.59-10.42%
Jul 20226,811.09-11.67%
Aug 20227,139.934.83%
Sep 20227,040.87-1.39%
Oct 20227,396.225.05%
Nov 20227,659.213.56%
Dec 20226,218.38-18.81%
Jan 20235,853.09-5.87%
Feb 20235,438.56-7.08%
Mar 20234,974.38-8.53%
Apr 20234,555.24-8.43%
May 20234,477.40-1.71%
Jun 20234,668.874.28%
Jul 20235,211.2611.62%
Aug 20235,191.08-0.39%
Sep 20235,202.440.22%
Oct 20235,382.703.46%
Nov 20235,243.53-2.59%
Dec 20234,961.78-5.37%
Jan 20244,550.93-8.28%
Feb 20244,351.36-4.39%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon