Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Soybean Oil Futures End of Day Settlement Price
1,085.56
US Dollars per Metric Ton
Price in Cents per pound: 49.24 |
| Contract Month: JLY 13 |
| As of: Friday, May 24, 2013 |
| Source: CBOT - CME Group |
| Open: | 1,094.82 |
| High: | 1,100.33 |
| Low: | 1,084.01 |
| Last: | 1,086.66 |
Soybean Oil Monthly Price - US Dollars per Metric Ton
Description: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Soybean Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1988 | 486.34 | - |
| May 1988 | 527.35 | 8.43 % |
| Jun 1988 | 615.09 | 16.64 % |
| Jul 1988 | 645.73 | 4.98 % |
| Aug 1988 | 593.48 | -8.09 % |
| Sep 1988 | 561.96 | -5.31 % |
| Oct 1988 | 525.14 | -6.55 % |
| Nov 1988 | 490.09 | -6.67 % |
| Dec 1988 | 508.16 | 3.69 % |
| Jan 1989 | 484.36 | -4.68 % |
| Feb 1989 | 488.54 | 0.86 % |
| Mar 1989 | 508.16 | 4.02 % |
| Apr 1989 | 498.91 | -1.82 % |
| May 1989 | 498.69 | -0.04 % |
| Jun 1989 | 457.68 | -8.22 % |
| Jul 1989 | 434.09 | -5.15 % |
| Aug 1989 | 399.48 | -7.97 % |
| Sep 1989 | 415.13 | 3.92 % |
| Oct 1989 | 412.04 | -0.74 % |
| Nov 1989 | 426.81 | 3.58 % |
| Dec 1989 | 417.56 | -2.17 % |
| Jan 1990 | 418.66 | 0.26 % |
| Feb 1990 | 438.72 | 4.79 % |
| Mar 1990 | 487.22 | 11.05 % |
| Apr 1990 | 498.24 | 2.26 % |
| May 1990 | 526.90 | 5.75 % |
| Jun 1990 | 531.75 | 0.92 % |
| Jul 1990 | 530.65 | -0.21 % |
| Aug 1990 | 536.82 | 1.16 % |
| Sep 1990 | 524.48 | -2.30 % |
| Oct 1990 | 487.88 | -6.98 % |
| Nov 1990 | 458.12 | -6.10 % |
| Dec 1990 | 466.28 | 1.78 % |
| Jan 1991 | 468.04 | 0.38 % |
| Feb 1991 | 470.69 | 0.57 % |
| Mar 1991 | 483.91 | 2.81 % |
| Apr 1991 | 472.01 | -2.46 % |
| May 1991 | 443.57 | -6.03 % |
| Jun 1991 | 432.99 | -2.39 % |
| Jul 1991 | 419.98 | -3.00 % |
| Aug 1991 | 445.33 | 6.04 % |
| Sep 1991 | 451.73 | 1.44 % |
| Oct 1991 | 431.66 | -4.44 % |
| Nov 1991 | 418.44 | -3.06 % |
| Dec 1991 | 421.96 | 0.84 % |
| Jan 1992 | 420.42 | -0.36 % |
| Feb 1992 | 424.39 | 0.94 % |
| Mar 1992 | 446.44 | 5.20 % |
| Apr 1992 | 430.12 | -3.66 % |
| May 1992 | 454.15 | 5.59 % |
| Jun 1992 | 467.60 | 2.96 % |
| Jul 1992 | 425.05 | -9.10 % |
| Aug 1992 | 405.43 | -4.62 % |
| Sep 1992 | 414.03 | 2.12 % |
| Oct 1992 | 413.59 | -0.11 % |
| Nov 1992 | 444.45 | 7.46 % |
| Dec 1992 | 452.61 | 1.84 % |
| Jan 1993 | 468.04 | 3.41 % |
| Feb 1993 | 456.80 | -2.40 % |
| Mar 1993 | 462.75 | 1.30 % |
| Apr 1993 | 468.26 | 1.19 % |
| May 1993 | 467.38 | -0.19 % |
| Jun 1993 | 470.25 | 0.61 % |
| Jul 1993 | 534.84 | 13.74 % |
| Aug 1993 | 519.63 | -2.84 % |
| Sep 1993 | 517.64 | -0.38 % |
| Oct 1993 | 501.77 | -3.07 % |
| Nov 1993 | 555.34 | 10.68 % |
| Dec 1993 | 615.09 | 10.76 % |
| Jan 1994 | 651.24 | 5.88 % |
| Feb 1994 | 627.21 | -3.69 % |
| Mar 1994 | 633.39 | 0.99 % |
| Apr 1994 | 613.99 | -3.06 % |
| May 1994 | 637.14 | 3.77 % |
| Jun 1994 | 604.07 | -5.19 % |
| Jul 1994 | 539.25 | -10.73 % |
| Aug 1994 | 539.25 | 0.00 % |
| Sep 1994 | 569.89 | 5.68 % |
| Oct 1994 | 567.25 | -0.46 % |
| Nov 1994 | 615.31 | 8.47 % |
| Dec 1994 | 638.46 | 3.76 % |
| Jan 1995 | 615.53 | -3.59 % |
| Feb 1995 | 599.00 | -2.69 % |
| Mar 1995 | 610.90 | 1.99 % |
| Apr 1995 | 566.59 | -7.25 % |
| May 1995 | 565.26 | -0.23 % |
| Jun 1995 | 585.77 | 3.63 % |
| Jul 1995 | 606.49 | 3.54 % |
| Aug 1995 | 580.26 | -4.32 % |
| Sep 1995 | 579.15 | -0.19 % |
| Oct 1995 | 587.53 | 1.45 % |
| Nov 1995 | 565.93 | -3.68 % |
| Dec 1995 | 553.80 | -2.14 % |
| Jan 1996 | 532.86 | -3.78 % |
| Feb 1996 | 535.72 | 0.54 % |
| Mar 1996 | 534.40 | -0.25 % |
| Apr 1996 | 580.48 | 8.62 % |
| May 1996 | 598.33 | 3.08 % |
| Jun 1996 | 565.93 | -5.42 % |
| Jul 1996 | 550.05 | -2.81 % |
| Aug 1996 | 552.26 | 0.40 % |
| Sep 1996 | 554.90 | 0.48 % |
| Oct 1996 | 509.71 | -8.14 % |
| Nov 1996 | 509.93 | 0.04 % |
| Dec 1996 | 506.18 | -0.74 % |
| Jan 1997 | 526.46 | 4.01 % |
| Feb 1997 | 527.12 | 0.13 % |
| Mar 1997 | 544.32 | 3.26 % |
| Apr 1997 | 537.05 | -1.34 % |
| May 1997 | 529.55 | -1.40 % |
| Jun 1997 | 507.94 | -4.08 % |
| Jul 1997 | 483.47 | -4.82 % |
| Aug 1997 | 490.09 | 1.37 % |
| Sep 1997 | 509.93 | 4.05 % |
| Oct 1997 | 541.90 | 6.27 % |
| Nov 1997 | 565.71 | 4.39 % |
| Dec 1997 | 546.75 | -3.35 % |
| Jan 1998 | 550.05 | 0.60 % |
| Feb 1998 | 581.36 | 5.69 % |
| Mar 1998 | 597.01 | 2.69 % |
| Apr 1998 | 614.21 | 2.88 % |
| May 1998 | 617.07 | 0.47 % |
| Jun 1998 | 565.04 | -8.43 % |
| Jul 1998 | 544.76 | -3.59 % |
| Aug 1998 | 522.94 | -4.01 % |
| Sep 1998 | 544.54 | 4.13 % |
| Oct 1998 | 544.32 | -0.04 % |
| Nov 1998 | 545.86 | 0.28 % |
| Dec 1998 | 522.72 | -4.24 % |
| Jan 1999 | 505.08 | -3.37 % |
| Feb 1999 | 443.13 | -12.27 % |
| Mar 1999 | 411.16 | -7.21 % |
| Apr 1999 | 421.52 | 2.52 % |
| May 1999 | 401.02 | -4.86 % |
| Jun 1999 | 373.24 | -6.93 % |
| Jul 1999 | 340.83 | -8.68 % |
| Aug 1999 | 368.83 | 8.22 % |
| Sep 1999 | 375.89 | 1.91 % |
| Oct 1999 | 362.22 | -3.64 % |
| Nov 1999 | 356.27 | -1.64 % |
| Dec 1999 | 349.65 | -1.86 % |
| Jan 2000 | 356.05 | 1.83 % |
| Feb 2000 | 347.01 | -2.54 % |
| Mar 2000 | 371.48 | 7.05 % |
| Apr 2000 | 400.14 | 7.72 % |
| May 2000 | 381.18 | -4.74 % |
| Jun 2000 | 359.13 | -5.78 % |
| Jul 2000 | 341.50 | -4.91 % |
| Aug 2000 | 336.65 | -1.42 % |
| Sep 2000 | 340.83 | 1.24 % |
| Oct 2000 | 329.37 | -3.36 % |
| Nov 2000 | 330.47 | 0.33 % |
| Dec 2000 | 328.05 | -0.73 % |
| Jan 2001 | 321.43 | -2.02 % |
| Feb 2001 | 325.40 | 1.24 % |
| Mar 2001 | 351.86 | 8.13 % |
| Apr 2001 | 334.00 | -5.08 % |
| May 2001 | 323.64 | -3.10 % |
| Jun 2001 | 332.46 | 2.73 % |
| Jul 2001 | 383.38 | 15.32 % |
| Aug 2001 | 397.49 | 3.68 % |
| Sep 2001 | 358.47 | -9.82 % |
| Oct 2001 | 334.00 | -6.83 % |
| Nov 2001 | 352.96 | 5.68 % |
| Dec 2001 | 348.77 | -1.19 % |
| Jan 2002 | 343.48 | -1.52 % |
| Feb 2002 | 341.94 | -0.45 % |
| Mar 2002 | 356.93 | 4.38 % |
| Apr 2002 | 365.09 | 2.29 % |
| May 2002 | 376.77 | 3.20 % |
| Jun 2002 | 399.04 | 5.91 % |
| Jul 2002 | 423.07 | 6.02 % |
| Aug 2002 | 453.27 | 7.14 % |
| Sep 2002 | 443.13 | -2.24 % |
| Oct 2002 | 445.55 | 0.55 % |
| Nov 2002 | 490.75 | 10.14 % |
| Dec 2002 | 479.06 | -2.38 % |
| Jan 2003 | 453.49 | -5.34 % |
| Feb 2003 | 451.07 | -0.53 % |
| Mar 2003 | 460.99 | 2.20 % |
| Apr 2003 | 481.49 | 4.45 % |
| May 2003 | 495.82 | 2.98 % |
| Jun 2003 | 488.10 | -1.56 % |
| Jul 2003 | 464.95 | -4.74 % |
| Aug 2003 | 436.51 | -6.12 % |
| Sep 2003 | 494.94 | 13.39 % |
| Oct 2003 | 575.63 | 16.30 % |
| Nov 2003 | 581.36 | 1.00 % |
| Dec 2003 | 619.06 | 6.48 % |
| Jan 2004 | 643.53 | 3.95 % |
| Feb 2004 | 704.82 | 9.52 % |
| Mar 2004 | 738.33 | 4.75 % |
| Apr 2004 | 719.37 | -2.57 % |
| May 2004 | 679.46 | -5.55 % |
| Jun 2004 | 624.79 | -8.05 % |
| Jul 2004 | 575.85 | -7.83 % |
| Aug 2004 | 520.07 | -9.69 % |
| Sep 2004 | 508.83 | -2.16 % |
| Oct 2004 | 458.12 | -9.97 % |
| Nov 2004 | 460.99 | 0.63 % |
| Dec 2004 | 451.29 | -2.10 % |
| Jan 2005 | 434.82 | -3.65 % |
| Feb 2005 | 443.26 | 1.94 % |
| Mar 2005 | 513.10 | 15.76 % |
| Apr 2005 | 498.62 | -2.82 % |
| May 2005 | 501.41 | 0.56 % |
| Jun 2005 | 529.74 | 5.65 % |
| Jul 2005 | 546.91 | 3.24 % |
| Aug 2005 | 504.88 | -7.68 % |
| Sep 2005 | 496.88 | -1.58 % |
| Oct 2005 | 523.29 | 5.32 % |
| Nov 2005 | 490.06 | -6.35 % |
| Dec 2005 | 466.00 | -4.91 % |
| Jan 2006 | 482.97 | 3.64 % |
| Feb 2006 | 497.64 | 3.04 % |
| Mar 2006 | 515.90 | 3.67 % |
| Apr 2006 | 518.43 | 0.49 % |
| May 2006 | 557.36 | 7.51 % |
| Jun 2006 | 550.12 | -1.30 % |
| Jul 2006 | 586.78 | 6.66 % |
| Aug 2006 | 562.53 | -4.13 % |
| Sep 2006 | 534.28 | -5.02 % |
| Oct 2006 | 559.71 | 4.76 % |
| Nov 2006 | 623.61 | 11.42 % |
| Dec 2006 | 628.61 | 0.80 % |
| Jan 2007 | 635.60 | 1.11 % |
| Feb 2007 | 664.88 | 4.61 % |
| Mar 2007 | 679.52 | 2.20 % |
| Apr 2007 | 714.11 | 5.09 % |
| May 2007 | 756.06 | 5.87 % |
| Jun 2007 | 782.92 | 3.55 % |
| Jul 2007 | 819.15 | 4.63 % |
| Aug 2007 | 797.09 | -2.69 % |
| Sep 2007 | 852.71 | 6.98 % |
| Oct 2007 | 879.88 | 3.19 % |
| Nov 2007 | 987.96 | 12.28 % |
| Dec 2007 | 1,027.00 | 3.95 % |
| Jan 2008 | 1,143.05 | 11.30 % |
| Feb 2008 | 1,307.75 | 14.41 % |
| Mar 2008 | 1,321.27 | 1.03 % |
| Apr 2008 | 1,292.08 | -2.21 % |
| May 2008 | 1,330.47 | 2.97 % |
| Jun 2008 | 1,414.42 | 6.31 % |
| Jul 2008 | 1,372.27 | -2.98 % |
| Aug 2008 | 1,163.78 | -15.19 % |
| Sep 2008 | 1,042.09 | -10.46 % |
| Oct 2008 | 808.76 | -22.39 % |
| Nov 2008 | 728.52 | -9.92 % |
| Dec 2008 | 680.97 | -6.53 % |
| Jan 2009 | 754.73 | 10.83 % |
| Feb 2009 | 702.22 | -6.96 % |
| Mar 2009 | 694.16 | -1.15 % |
| Apr 2009 | 787.30 | 13.42 % |
| May 2009 | 845.24 | 7.36 % |
| Jun 2009 | 831.60 | -1.61 % |
| Jul 2009 | 750.65 | -9.73 % |
| Aug 2009 | 809.67 | 7.86 % |
| Sep 2009 | 749.40 | -7.44 % |
| Oct 2009 | 797.62 | 6.43 % |
| Nov 2009 | 854.24 | 7.10 % |
| Dec 2009 | 867.40 | 1.54 % |
| Jan 2010 | 838.22 | -3.36 % |
| Feb 2010 | 840.42 | 0.26 % |
| Mar 2010 | 869.39 | 3.45 % |
| Apr 2010 | 868.10 | -0.15 % |
| May 2010 | 832.68 | -4.08 % |
| Jun 2010 | 820.99 | -1.40 % |
| Jul 2010 | 836.74 | 1.92 % |
| Aug 2010 | 895.28 | 7.00 % |
| Sep 2010 | 929.65 | 3.84 % |
| Oct 2010 | 1,034.85 | 11.32 % |
| Nov 2010 | 1,123.30 | 8.55 % |
| Dec 2010 | 1,208.33 | 7.57 % |
| Jan 2011 | 1,257.14 | 4.04 % |
| Feb 2011 | 1,268.35 | 0.89 % |
| Mar 2011 | 1,245.10 | -1.83 % |
| Apr 2011 | 1,279.14 | 2.73 % |
| May 2011 | 1,255.67 | -1.83 % |
| Jun 2011 | 1,250.06 | -0.45 % |
| Jul 2011 | 1,242.10 | -0.64 % |
| Aug 2011 | 1,225.27 | -1.35 % |
| Sep 2011 | 1,218.86 | -0.52 % |
| Oct 2011 | 1,126.77 | -7.56 % |
| Nov 2011 | 1,118.32 | -0.75 % |
| Dec 2011 | 1,103.04 | -1.37 % |
| Jan 2012 | 1,131.77 | 2.60 % |
| Feb 2012 | 1,170.22 | 3.40 % |
| Mar 2012 | 1,196.53 | 2.25 % |
| Apr 2012 | 1,232.58 | 3.01 % |
| May 2012 | 1,134.58 | -7.95 % |
| Jun 2012 | 1,097.80 | -3.24 % |
| Jul 2012 | 1,175.27 | 7.06 % |
| Aug 2012 | 1,188.51 | 1.13 % |
| Sep 2012 | 1,213.30 | 2.09 % |
| Oct 2012 | 1,119.92 | -7.70 % |
| Nov 2012 | 1,071.76 | -4.30 % |
| Dec 2012 | 1,088.78 | 1.59 % |
| Jan 2013 | 1,122.83 | 3.13 % |
| Feb 2013 | 1,131.98 | 0.81 % |
| Mar 2013 | 1,102.89 | -2.57 % |
| Apr 2013 | 1,086.75 | -1.46 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
