Soybean Oil Futures End of Day Settlement Price

698.65
US Dollars per Metric Ton
Price in Cents per pound: 31.69
Contract Month: MAY17
As of: Monday, April 24, 2017
Source: CBOT - CME Group
Open:707.46
High:713.20
Low:690.05
Last:698.42
Change:-5.51
Estimated Volume:42976
Prior Day Open Interest:54457
Contract Specifications

Soybean Oil Monthly Price - US Dollars per Metric Ton

Range
Mar 1992 - Mar 2017: 276.960 (62.04 %)
Chart

Description: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1992446.44-
Apr 1992430.12-3.66 %
May 1992454.155.59 %
Jun 1992467.602.96 %
Jul 1992425.05-9.10 %
Aug 1992405.43-4.62 %
Sep 1992414.032.12 %
Oct 1992413.59-0.11 %
Nov 1992444.457.46 %
Dec 1992452.611.84 %
Jan 1993468.043.41 %
Feb 1993456.80-2.40 %
Mar 1993462.751.30 %
Apr 1993468.261.19 %
May 1993467.38-0.19 %
Jun 1993470.250.61 %
Jul 1993534.8413.74 %
Aug 1993519.63-2.84 %
Sep 1993517.64-0.38 %
Oct 1993501.77-3.07 %
Nov 1993555.3410.68 %
Dec 1993615.0910.76 %
Jan 1994651.245.88 %
Feb 1994627.21-3.69 %
Mar 1994633.390.99 %
Apr 1994613.99-3.06 %
May 1994637.143.77 %
Jun 1994604.07-5.19 %
Jul 1994539.25-10.73 %
Aug 1994539.250.00 %
Sep 1994569.895.68 %
Oct 1994567.25-0.46 %
Nov 1994615.318.47 %
Dec 1994638.463.76 %
Jan 1995615.53-3.59 %
Feb 1995599.00-2.69 %
Mar 1995610.901.99 %
Apr 1995566.59-7.25 %
May 1995565.26-0.23 %
Jun 1995585.773.63 %
Jul 1995606.493.54 %
Aug 1995580.26-4.32 %
Sep 1995579.15-0.19 %
Oct 1995587.531.45 %
Nov 1995565.93-3.68 %
Dec 1995553.80-2.14 %
Jan 1996532.86-3.78 %
Feb 1996535.720.54 %
Mar 1996534.40-0.25 %
Apr 1996580.488.62 %
May 1996598.333.08 %
Jun 1996565.93-5.42 %
Jul 1996550.05-2.81 %
Aug 1996552.260.40 %
Sep 1996554.900.48 %
Oct 1996509.71-8.14 %
Nov 1996509.930.04 %
Dec 1996506.18-0.74 %
Jan 1997526.464.01 %
Feb 1997527.120.13 %
Mar 1997544.323.26 %
Apr 1997537.05-1.34 %
May 1997529.55-1.40 %
Jun 1997507.94-4.08 %
Jul 1997483.47-4.82 %
Aug 1997490.091.37 %
Sep 1997509.934.05 %
Oct 1997541.906.27 %
Nov 1997565.714.39 %
Dec 1997546.75-3.35 %
Jan 1998550.050.60 %
Feb 1998581.365.69 %
Mar 1998597.012.69 %
Apr 1998614.212.88 %
May 1998617.070.47 %
Jun 1998565.04-8.43 %
Jul 1998544.76-3.59 %
Aug 1998522.94-4.01 %
Sep 1998544.544.13 %
Oct 1998544.32-0.04 %
Nov 1998545.860.28 %
Dec 1998522.72-4.24 %
Jan 1999505.08-3.37 %
Feb 1999443.13-12.27 %
Mar 1999411.16-7.21 %
Apr 1999421.522.52 %
May 1999401.02-4.86 %
Jun 1999373.24-6.93 %
Jul 1999340.83-8.68 %
Aug 1999368.838.22 %
Sep 1999375.891.91 %
Oct 1999362.22-3.64 %
Nov 1999356.27-1.64 %
Dec 1999349.65-1.86 %
Jan 2000356.051.83 %
Feb 2000347.01-2.54 %
Mar 2000371.487.05 %
Apr 2000400.147.72 %
May 2000381.18-4.74 %
Jun 2000359.13-5.78 %
Jul 2000341.50-4.91 %
Aug 2000336.65-1.42 %
Sep 2000340.831.24 %
Oct 2000329.37-3.36 %
Nov 2000330.470.33 %
Dec 2000328.05-0.73 %
Jan 2001321.43-2.02 %
Feb 2001325.401.24 %
Mar 2001351.868.13 %
Apr 2001334.00-5.08 %
May 2001323.64-3.10 %
Jun 2001332.462.73 %
Jul 2001383.3815.32 %
Aug 2001397.493.68 %
Sep 2001358.47-9.82 %
Oct 2001334.00-6.83 %
Nov 2001352.965.68 %
Dec 2001348.77-1.19 %
Jan 2002343.48-1.52 %
Feb 2002341.94-0.45 %
Mar 2002356.934.38 %
Apr 2002365.092.29 %
May 2002376.773.20 %
Jun 2002399.045.91 %
Jul 2002423.076.02 %
Aug 2002453.277.14 %
Sep 2002443.13-2.24 %
Oct 2002445.550.55 %
Nov 2002490.7510.14 %
Dec 2002479.06-2.38 %
Jan 2003453.49-5.34 %
Feb 2003451.07-0.53 %
Mar 2003460.992.20 %
Apr 2003481.494.45 %
May 2003495.822.98 %
Jun 2003488.10-1.56 %
Jul 2003464.95-4.74 %
Aug 2003436.51-6.12 %
Sep 2003494.9413.39 %
Oct 2003575.6316.30 %
Nov 2003581.361.00 %
Dec 2003619.066.48 %
Jan 2004643.533.95 %
Feb 2004704.829.52 %
Mar 2004738.334.75 %
Apr 2004719.37-2.57 %
May 2004679.46-5.55 %
Jun 2004624.79-8.05 %
Jul 2004575.85-7.83 %
Aug 2004520.07-9.69 %
Sep 2004508.83-2.16 %
Oct 2004458.12-9.97 %
Nov 2004460.990.63 %
Dec 2004451.29-2.10 %
Jan 2005434.82-3.65 %
Feb 2005443.261.94 %
Mar 2005513.1015.76 %
Apr 2005498.62-2.82 %
May 2005501.410.56 %
Jun 2005529.745.65 %
Jul 2005546.913.24 %
Aug 2005504.88-7.68 %
Sep 2005496.88-1.58 %
Oct 2005523.295.32 %
Nov 2005490.06-6.35 %
Dec 2005466.00-4.91 %
Jan 2006482.973.64 %
Feb 2006497.643.04 %
Mar 2006515.903.67 %
Apr 2006518.430.49 %
May 2006557.367.51 %
Jun 2006550.12-1.30 %
Jul 2006586.786.66 %
Aug 2006562.53-4.13 %
Sep 2006534.28-5.02 %
Oct 2006559.714.76 %
Nov 2006623.6111.42 %
Dec 2006628.610.80 %
Jan 2007635.601.11 %
Feb 2007664.884.61 %
Mar 2007679.522.20 %
Apr 2007714.115.09 %
May 2007756.065.87 %
Jun 2007782.923.55 %
Jul 2007819.154.63 %
Aug 2007797.09-2.69 %
Sep 2007852.716.98 %
Oct 2007879.883.19 %
Nov 2007987.9612.28 %
Dec 20071,027.003.95 %
Jan 20081,143.0511.30 %
Feb 20081,307.7514.41 %
Mar 20081,321.271.03 %
Apr 20081,292.08-2.21 %
May 20081,330.472.97 %
Jun 20081,414.426.31 %
Jul 20081,372.27-2.98 %
Aug 20081,163.78-15.19 %
Sep 20081,042.09-10.46 %
Oct 2008808.76-22.39 %
Nov 2008728.52-9.92 %
Dec 2008680.97-6.53 %
Jan 2009754.7310.83 %
Feb 2009702.22-6.96 %
Mar 2009694.16-1.15 %
Apr 2009787.3013.42 %
May 2009845.247.36 %
Jun 2009831.60-1.61 %
Jul 2009750.65-9.73 %
Aug 2009809.677.86 %
Sep 2009749.40-7.44 %
Oct 2009797.626.43 %
Nov 2009854.247.10 %
Dec 2009867.401.54 %
Jan 2010838.22-3.36 %
Feb 2010840.420.26 %
Mar 2010869.393.45 %
Apr 2010868.10-0.15 %
May 2010832.68-4.08 %
Jun 2010820.99-1.40 %
Jul 2010836.741.92 %
Aug 2010895.287.00 %
Sep 2010929.653.84 %
Oct 20101,034.8511.32 %
Nov 20101,123.308.55 %
Dec 20101,208.337.57 %
Jan 20111,257.144.04 %
Feb 20111,268.350.89 %
Mar 20111,245.10-1.83 %
Apr 20111,279.142.73 %
May 20111,255.67-1.83 %
Jun 20111,250.06-0.45 %
Jul 20111,242.10-0.64 %
Aug 20111,225.27-1.35 %
Sep 20111,218.86-0.52 %
Oct 20111,126.77-7.56 %
Nov 20111,118.32-0.75 %
Dec 20111,103.04-1.37 %
Jan 20121,131.772.60 %
Feb 20121,170.223.40 %
Mar 20121,196.532.25 %
Apr 20121,232.583.01 %
May 20121,134.58-7.95 %
Jun 20121,097.80-3.24 %
Jul 20121,175.277.06 %
Aug 20121,188.511.13 %
Sep 20121,213.302.09 %
Oct 20121,119.92-7.70 %
Nov 20121,071.76-4.30 %
Dec 20121,088.781.59 %
Jan 20131,122.833.13 %
Feb 20131,131.980.81 %
Mar 20131,102.89-2.57 %
Apr 20131,086.75-1.46 %
May 20131,082.78-0.37 %
Jun 20131,058.59-2.23 %
Jul 20131,000.84-5.46 %
Aug 2013944.27-5.65 %
Sep 2013934.97-0.98 %
Oct 2013897.66-3.99 %
Nov 2013897.31-0.04 %
Dec 2013872.47-2.77 %
Jan 2014831.35-4.71 %
Feb 2014873.665.09 %
Mar 2014928.546.28 %
Apr 2014934.100.60 %
May 2014893.53-4.34 %
Jun 2014871.57-2.46 %
Jul 2014813.86-6.62 %
Aug 2014745.84-8.36 %
Sep 2014711.74-4.57 %
Oct 2014721.381.35 %
Nov 2014721.400.00 %
Dec 2014705.56-2.20 %
Jan 2015707.880.33 %
Feb 2015697.94-1.40 %
Mar 2015683.43-2.08 %
Apr 2015691.671.21 %
May 2015716.493.59 %
Jun 2015738.043.01 %
Jul 2015695.79-5.72 %
Aug 2015628.75-9.64 %
Sep 2015590.25-6.12 %
Oct 2015623.815.69 %
Nov 2015614.74-1.45 %
Dec 2015677.2010.16 %
Jan 2016659.90-2.55 %
Feb 2016686.904.09 %
Mar 2016713.863.92 %
Apr 2016748.534.86 %
May 2016707.03-5.54 %
Jun 2016703.60-0.49 %
Jul 2016669.86-4.80 %
Aug 2016711.746.25 %
Sep 2016722.611.53 %
Oct 2016757.264.80 %
Nov 2016772.412.00 %
Dec 2016800.263.61 %
Jan 2017771.88-3.55 %
Feb 2017742.92-3.75 %
Mar 2017723.40-2.63 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon