Soybean Meal Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 1,713.658 (366.63%)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995467.41-
Feb 1995472.181.02%
Mar 1995445.51-5.65%
Apr 1995449.210.83%
May 1995446.76-0.55%
Jun 1995439.64-1.59%
Jul 1995472.717.52%
Aug 1995471.13-0.33%
Sep 1995517.949.94%
Oct 1995541.934.63%
Nov 1995571.315.42%
Dec 1995634.9811.14%
Jan 1996664.734.69%
Feb 1996644.48-3.05%
Mar 1996625.62-2.93%
Apr 1996678.478.45%
May 1996675.61-0.42%
Jun 1996664.06-1.71%
Jul 1996660.09-0.60%
Aug 1996673.031.96%
Sep 1996714.946.23%
Oct 1996676.71-5.35%
Nov 1996691.632.21%
Dec 1996704.621.88%
Jan 1997697.59-1.00%
Feb 1997701.040.49%
Mar 1997742.955.98%
Apr 1997752.631.30%
May 1997752.11-0.07%
Jun 1997689.33-8.35%
Jul 1997638.96-7.31%
Aug 1997708.8910.94%
Sep 1997801.5513.07%
Oct 1997854.256.57%
Nov 1997934.649.41%
Dec 1997994.956.45%
Jan 19981,016.052.12%
Feb 1998818.45-19.45%
Mar 1998688.30-15.90%
Apr 1998615.72-10.54%
May 1998618.340.43%
Jun 1998635.472.77%
Jul 1998652.312.65%
Aug 1998608.74-6.68%
Sep 1998552.91-9.17%
Oct 1998573.803.78%
Nov 1998619.407.95%
Dec 1998638.403.07%
Jan 1999631.71-1.05%
Feb 1999605.15-4.20%
Mar 1999617.992.12%
Apr 1999628.141.64%
May 1999559.70-10.90%
Jun 1999555.14-0.81%
Jul 1999547.88-1.31%
Aug 1999608.0010.97%
Sep 1999670.8910.34%
Oct 1999712.966.27%
Nov 1999696.77-2.27%
Dec 1999697.300.08%
Jan 2000741.386.32%
Feb 2000772.654.22%
Mar 2000778.010.69%
Apr 2000754.87-2.97%
May 2000768.131.76%
Jun 2000754.30-1.80%
Jul 2000722.00-4.28%
Aug 2000722.990.14%
Sep 2000784.788.55%
Oct 2000780.22-0.58%
Nov 2000815.634.54%
Dec 2000893.579.56%
Jan 2001848.73-5.02%
Feb 2001768.36-9.47%
Mar 2001780.031.52%
Apr 2001753.12-3.45%
May 2001748.45-0.62%
Jun 2001786.145.04%
Jul 2001794.541.07%
Aug 2001769.77-3.12%
Sep 2001776.150.83%
Oct 2001774.06-0.27%
Nov 2001789.532.00%
Dec 2001742.44-5.96%
Jan 2002784.285.64%
Feb 2002749.17-4.48%
Mar 2002721.81-3.65%
Apr 2002705.24-2.30%
May 2002711.250.85%
Jun 2002711.930.10%
Jul 2002725.651.93%
Aug 2002721.32-0.60%
Sep 2002767.986.47%
Oct 2002766.95-0.13%
Nov 2002781.701.92%
Dec 2002776.83-0.62%
Jan 2003783.560.87%
Feb 2003813.393.81%
Mar 2003810.12-0.40%
Apr 2003826.692.05%
May 2003843.792.07%
Jun 2003832.20-1.37%
Jul 2003801.72-3.66%
Aug 2003807.880.77%
Sep 2003873.328.10%
Oct 20031,052.7520.55%
Nov 20031,113.025.72%
Dec 20031,049.94-5.67%
Jan 20041,115.116.21%
Feb 20041,135.631.84%
Mar 20041,250.5410.12%
Apr 20041,261.600.88%
May 20041,118.30-11.36%
Jun 2004966.07-13.61%
Jul 2004864.69-10.49%
Aug 2004826.16-4.46%
Sep 2004838.091.44%
Oct 2004816.47-2.58%
Nov 2004814.57-0.23%
Dec 2004843.603.56%
Jan 2005880.884.42%
Feb 2005900.222.20%
Mar 2005967.677.49%
Apr 2005922.87-4.63%
May 2005890.42-3.52%
Jun 2005917.513.04%
Jul 2005926.661.00%
Aug 2005894.70-3.45%
Sep 2005880.98-1.53%
Oct 2005847.72-3.78%
Nov 2005839.17-1.01%
Dec 2005892.246.32%
Jan 2006867.04-2.82%
Feb 2006855.32-1.35%
Mar 2006806.84-5.67%
Apr 2006767.73-4.85%
May 2006769.470.23%
Jun 2006791.272.83%
Jul 2006790.22-0.13%
Aug 2006818.233.54%
Sep 2006852.284.16%
Oct 2006897.585.32%
Nov 2006904.840.81%
Dec 2006885.41-2.15%
Jan 2007925.614.54%
Feb 2007991.037.07%
Mar 2007974.71-1.65%
Apr 2007910.49-6.59%
May 2007912.610.23%
Jun 2007958.215.00%
Jul 20071,037.468.27%
Aug 20071,103.776.39%
Sep 20071,263.2114.45%
Oct 20071,357.857.49%
Nov 20071,371.841.03%
Dec 20071,444.645.31%
Jan 20081,463.681.32%
Feb 20081,475.950.84%
Mar 20081,484.870.60%
Apr 20081,632.119.92%
May 20081,623.00-0.56%
Jun 20081,740.797.26%
Jul 20081,695.08-2.63%
Aug 20081,469.58-13.30%
Sep 20081,421.87-3.25%
Oct 20081,237.64-12.96%
Nov 20081,196.99-3.28%
Dec 20081,130.10-5.59%
Jan 20091,364.6620.76%
Feb 20091,440.875.58%
Mar 20091,347.64-6.47%
Apr 20091,428.025.96%
May 20091,575.8210.35%
Jun 20091,618.872.73%
Jul 20091,561.27-3.56%
Aug 20091,594.192.11%
Sep 20091,541.96-3.28%
Oct 20091,461.90-5.19%
Nov 20091,489.901.92%
Dec 20091,469.82-1.35%
Jan 20101,427.86-2.85%
Feb 20101,382.84-3.15%
Mar 20101,235.04-10.69%
Apr 20101,208.59-2.14%
May 20101,208.12-0.04%
Jun 20101,146.43-5.11%
Jul 20101,185.133.38%
Aug 20101,257.616.12%
Sep 20101,272.531.19%
Oct 20101,295.281.79%
Nov 20101,358.244.86%
Dec 20101,405.693.49%
Jan 20111,415.030.66%
Feb 20111,427.190.86%
Mar 20111,330.01-6.81%
Apr 20111,242.36-6.59%
May 20111,218.22-1.94%
Jun 20111,219.330.09%
Jul 20111,229.060.80%
Aug 20111,221.61-0.61%
Sep 20111,249.212.26%
Oct 20111,196.43-4.23%
Nov 20111,132.51-5.34%
Dec 20111,112.10-1.80%
Jan 20121,200.707.97%
Feb 20121,228.692.33%
Mar 20121,341.739.20%
Apr 20121,476.9910.08%
May 20121,556.575.39%
Jun 20121,637.015.17%
Jul 20121,928.9617.83%
Aug 20122,030.375.26%
Sep 20121,993.75-1.80%
Oct 20121,820.56-8.69%
Nov 20121,736.37-4.62%
Dec 20121,763.591.57%
Jan 20131,599.58-9.30%
Feb 20131,607.570.50%
Mar 20131,597.83-0.61%
Apr 20131,511.28-5.42%
May 20131,553.082.77%
Jun 20131,716.7710.54%
Jul 20131,816.525.81%
Aug 20131,770.09-2.56%
Sep 20131,873.505.84%
Oct 20131,859.14-0.77%
Nov 20131,813.44-2.46%
Dec 20131,850.872.06%
Jan 20141,782.14-3.71%
Feb 20141,889.596.03%
Mar 20141,975.504.55%
Apr 20141,903.77-3.63%
May 20141,834.41-3.64%
Jun 20141,750.59-4.57%
Jul 20141,603.05-8.43%
Aug 20141,595.96-0.44%
Sep 20141,479.48-7.30%
Oct 20141,481.430.13%
Nov 20141,583.036.86%
Dec 20141,634.453.25%
Jan 20151,588.32-2.82%
Feb 20151,503.33-5.35%
Mar 20151,517.850.97%
Apr 20151,447.31-4.65%
May 20151,391.30-3.87%
Jun 20151,447.034.01%
Jul 20151,547.706.96%
Aug 20151,566.621.22%
Sep 20151,610.972.83%
Oct 20151,592.38-1.15%
Nov 20151,513.77-4.94%
Dec 20151,448.50-4.31%
Jan 20161,461.900.93%
Feb 20161,354.05-7.38%
Mar 20161,303.28-3.75%
Apr 20161,351.693.71%
May 20161,705.6126.18%
Jun 20161,913.1612.17%
Jul 20161,769.28-7.52%
Aug 20161,605.53-9.26%
Sep 20161,512.14-5.82%
Oct 20161,511.86-0.02%
Nov 20161,542.942.06%
Dec 20161,588.052.92%
Jan 20171,655.744.26%
Feb 20171,660.710.30%
Mar 20171,601.35-3.57%
Apr 20171,523.58-4.86%
May 20171,486.23-2.45%
Jun 20171,412.29-4.97%
Jul 20171,462.323.54%
Aug 20171,414.56-3.27%
Sep 20171,439.731.78%
Oct 20171,493.843.76%
Nov 20171,466.17-1.85%
Dec 20171,467.660.10%
Jan 20181,487.101.32%
Feb 20181,648.1910.83%
Mar 20181,737.835.44%
Apr 20181,793.953.23%
May 20181,819.871.44%
Jun 20181,685.26-7.40%
Jul 20181,646.66-2.29%
Aug 20181,587.73-3.58%
Sep 20181,561.63-1.64%
Oct 20181,578.311.07%
Nov 20181,532.87-2.88%
Dec 20181,507.38-1.66%
Jan 20191,490.06-1.15%
Feb 20191,439.63-3.38%
Mar 20191,405.76-2.35%
Apr 20191,405.07-0.05%
May 20191,414.390.66%
Jun 20191,509.036.69%
Jul 20191,437.91-4.71%
Aug 20191,412.90-1.74%
Sep 20191,394.31-1.32%
Oct 20191,431.562.67%
Nov 20191,443.870.86%
Dec 20191,465.171.48%
Jan 20201,480.791.07%
Feb 20201,474.89-0.40%
Mar 20201,620.809.89%
Apr 20201,584.61-2.23%
May 20201,473.13-7.03%
Jun 20201,475.760.18%
Jul 20201,514.652.64%
Aug 20201,571.293.74%
Sep 20201,695.387.90%
Oct 20201,933.6314.05%
Nov 20202,042.265.62%
Dec 20202,011.09-1.53%
Jan 20212,270.3312.89%
Feb 20212,218.99-2.26%
Mar 20211,988.57-10.38%
Apr 20211,914.43-3.73%
May 20211,990.443.97%
Jun 20211,931.57-2.96%
Jul 20211,973.442.17%
Aug 20211,984.980.58%
Sep 20211,950.90-1.72%
Oct 20211,876.56-3.81%
Nov 20211,847.72-1.54%
Dec 20211,947.965.42%
Jan 20222,205.5113.22%
Feb 20222,384.798.13%
Mar 20222,526.585.95%
Apr 20222,472.29-2.15%
May 20222,323.42-6.02%
Jun 20222,324.670.05%
Jul 20222,378.772.33%
Aug 20222,391.110.52%
Sep 20222,439.922.04%
Oct 20222,544.494.29%
Nov 20222,405.35-5.47%
Dec 20222,520.244.78%
Jan 20232,620.143.96%
Feb 20232,648.251.07%
Mar 20232,594.91-2.01%
Apr 20232,418.02-6.82%
May 20232,352.09-2.73%
Jun 20232,278.80-3.12%
Jul 20232,373.274.15%
Aug 20232,371.10-0.09%
Sep 20232,383.570.53%
Oct 20232,429.281.92%
Nov 20232,679.9710.32%
Dec 20232,447.45-8.68%
Jan 20242,312.52-5.51%
Feb 20242,181.07-5.68%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon