Silver Futures End of Day Settlement Price

1,675.30
US cents per Troy Ounce
Price in U.S. Dollars and Cents per troy ounce: 16.753
Contract Month: DEC 16
As of: Friday, December 2, 2016
Source: COMEX - CME Group
Open:1,661.50
High:1,677.50
Low:1,630.50
Last:1,674.50
Change:32.60
Estimated Volume:144
Prior Day Open Interest:2484
Contract Specifications

Silver Monthly Price - US cents per Troy Ounce

Range
Feb 2013 - Oct 2016: -1,268.280 (-41.82 %)
Chart

Description: Silver (Handy & Harman), 99.9% grade refined, New York

Unit: US cents per Troy Ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20133,032.88-
Mar 20132,879.10-5.07 %
Apr 20132,535.50-11.93 %
May 20132,303.83-9.14 %
Jun 20132,110.90-8.37 %
Jul 20131,971.02-6.63 %
Aug 20132,189.3911.08 %
Sep 20132,256.383.06 %
Oct 20132,191.70-2.87 %
Nov 20132,075.76-5.29 %
Dec 20131,967.00-5.24 %
Jan 20141,987.401.04 %
Feb 20142,084.504.89 %
Mar 20142,071.60-0.62 %
Apr 20141,973.60-4.73 %
May 20141,934.20-2.00 %
Jun 20141,989.202.84 %
Jul 20142,092.305.18 %
Aug 20141,973.60-5.67 %
Sep 20141,836.90-6.93 %
Oct 20141,716.30-6.57 %
Nov 20141,596.60-6.97 %
Dec 20141,629.502.06 %
Jan 20151,723.605.77 %
Feb 20151,678.70-2.61 %
Mar 20151,624.00-3.26 %
Apr 20151,634.100.62 %
May 20151,683.303.01 %
Jun 20151,607.50-4.50 %
Jul 20151,505.30-6.36 %
Aug 20151,494.10-0.74 %
Sep 20151,475.00-1.28 %
Oct 20151,581.307.21 %
Nov 20151,445.20-8.61 %
Dec 20151,408.50-2.54 %
Jan 20161,410.600.15 %
Feb 20161,516.707.52 %
Mar 20161,546.501.96 %
Apr 20161,636.005.79 %
May 20161,694.703.59 %
Jun 20161,728.602.00 %
Jul 20161,999.2015.65 %
Aug 20161,958.70-2.03 %
Sep 20161,935.70-1.17 %
Oct 20161,764.60-8.84 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon