Silver Futures End of Day Settlement Price

1,597.80
US cents per Troy Ounce
Price in U.S. Dollars and Cents per troy ounce: 15.978
Contract Month: DEC 17
As of: Friday, December 15, 2017
Source: COMEX - CME Group
Open:1,601.00
High:1,601.00
Low:1,595.50
Last:1,600.00
Change:12.80
Estimated Volume:373
Prior Day Open Interest:583
Contract Specifications

Silver Monthly Price - US Dollars per Troy Ounce

Range
Feb 2014 - Nov 2017: -3.870 (-18.56 %)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: US Dollars per Troy Ounce



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 201420.85-
Mar 201420.72-0.62 %
Apr 201419.74-4.73 %
May 201419.34-2.03 %
Jun 201419.892.84 %
Jul 201420.925.18 %
Aug 201419.74-5.64 %
Sep 201418.37-6.94 %
Oct 201417.16-6.59 %
Nov 201415.97-6.93 %
Dec 201416.302.07 %
Jan 201517.245.77 %
Feb 201516.79-2.61 %
Mar 201516.24-3.28 %
Apr 201516.340.62 %
May 201516.833.00 %
Jun 201516.08-4.46 %
Jul 201515.05-6.41 %
Aug 201514.94-0.73 %
Sep 201514.75-1.27 %
Oct 201515.817.19 %
Nov 201514.45-8.60 %
Dec 201514.13-2.21 %
Jan 201614.11-0.14 %
Feb 201615.177.51 %
Mar 201615.471.98 %
Apr 201616.365.75 %
May 201616.953.61 %
Jun 201617.292.01 %
Jul 201619.9915.62 %
Aug 201619.59-2.00 %
Sep 201619.36-1.17 %
Oct 201617.66-8.78 %
Nov 201617.41-1.42 %
Dec 201616.43-5.63 %
Jan 201716.902.86 %
Feb 201717.936.09 %
Mar 201717.63-1.67 %
Apr 201718.032.27 %
May 201716.75-7.10 %
Jun 201716.931.07 %
Jul 201716.15-4.61 %
Aug 201716.954.95 %
Sep 201717.432.83 %
Oct 201716.94-2.81 %
Nov 201716.980.24 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon