Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Silver Monthly Price - Singapore Dollar per Troy ounce
Description: Silver (Handy & Harman), 99.9% grade refined, New York
Unit: Singapore Dollar per Troy ounce
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Jan 1995 | 6.92 | - |
| Feb 1995 | 6.83 | -1.34 % |
| Mar 1995 | 6.60 | -3.28 % |
| Apr 1995 | 7.73 | 17.02 % |
| May 1995 | 7.74 | 0.17 % |
| Jun 1995 | 7.47 | -3.52 % |
| Jul 1995 | 7.24 | -3.06 % |
| Aug 1995 | 7.61 | 5.18 % |
| Sep 1995 | 7.75 | 1.80 % |
| Oct 1995 | 7.61 | -1.81 % |
| Nov 1995 | 7.48 | -1.72 % |
| Dec 1995 | 7.27 | -2.75 % |
| Jan 1996 | 7.78 | 6.90 % |
| Feb 1996 | 7.95 | 2.26 % |
| Mar 1996 | 7.77 | -2.27 % |
| Apr 1996 | 7.61 | -2.09 % |
| May 1996 | 7.55 | -0.82 % |
| Jun 1996 | 7.24 | -4.09 % |
| Jul 1996 | 7.12 | -1.62 % |
| Aug 1996 | 7.21 | 1.26 % |
| Sep 1996 | 7.06 | -2.14 % |
| Oct 1996 | 6.96 | -1.36 % |
| Nov 1996 | 6.77 | -2.68 % |
| Dec 1996 | 6.71 | -0.90 % |
| Jan 1997 | 6.70 | -0.22 % |
| Feb 1997 | 7.22 | 7.82 % |
| Mar 1997 | 7.46 | 3.34 % |
| Apr 1997 | 6.87 | -7.99 % |
| May 1997 | 6.83 | -0.46 % |
| Jun 1997 | 6.77 | -0.90 % |
| Jul 1997 | 6.32 | -6.68 % |
| Aug 1997 | 6.75 | 6.88 % |
| Sep 1997 | 7.18 | 6.25 % |
| Oct 1997 | 7.81 | 8.78 % |
| Nov 1997 | 8.01 | 2.55 % |
| Dec 1997 | 9.40 | 17.47 % |
| Jan 1998 | 10.25 | 8.98 % |
| Feb 1998 | 11.15 | 8.81 % |
| Mar 1998 | 9.98 | -10.51 % |
| Apr 1998 | 10.07 | 0.89 % |
| May 1998 | 9.15 | -9.10 % |
| Jun 1998 | 8.91 | -2.60 % |
| Jul 1998 | 9.34 | 4.76 % |
| Aug 1998 | 9.06 | -3.01 % |
| Sep 1998 | 8.68 | -4.19 % |
| Oct 1998 | 8.20 | -5.46 % |
| Nov 1998 | 8.17 | -0.44 % |
| Dec 1998 | 8.08 | -1.11 % |
| Jan 1999 | 8.66 | 7.24 % |
| Feb 1999 | 9.43 | 8.86 % |
| Mar 1999 | 8.99 | -4.67 % |
| Apr 1999 | 8.73 | -2.95 % |
| May 1999 | 9.07 | 3.98 % |
| Jun 1999 | 8.69 | -4.18 % |
| Jul 1999 | 8.87 | 2.03 % |
| Aug 1999 | 8.89 | 0.25 % |
| Sep 1999 | 8.95 | 0.68 % |
| Oct 1999 | 9.08 | 1.44 % |
| Nov 1999 | 8.67 | -4.49 % |
| Dec 1999 | 8.73 | 0.62 % |
| Jan 2000 | 8.76 | 0.37 % |
| Feb 2000 | 9.01 | 2.84 % |
| Mar 2000 | 8.75 | -2.85 % |
| Apr 2000 | 8.73 | -0.28 % |
| May 2000 | 8.72 | -0.07 % |
| Jun 2000 | 8.73 | 0.10 % |
| Jul 2000 | 8.73 | 0.05 % |
| Aug 2000 | 8.47 | -2.97 % |
| Sep 2000 | 8.59 | 1.42 % |
| Oct 2000 | 8.55 | -0.55 % |
| Nov 2000 | 8.25 | -3.50 % |
| Dec 2000 | 8.10 | -1.76 % |
| Jan 2001 | 8.16 | 0.76 % |
| Feb 2001 | 7.97 | -2.37 % |
| Mar 2001 | 7.79 | -2.28 % |
| Apr 2001 | 7.96 | 2.14 % |
| May 2001 | 8.04 | 1.10 % |
| Jun 2001 | 7.93 | -1.41 % |
| Jul 2001 | 7.76 | -2.17 % |
| Aug 2001 | 7.41 | -4.47 % |
| Sep 2001 | 7.68 | 3.59 % |
| Oct 2001 | 7.99 | 4.09 % |
| Nov 2001 | 7.54 | -5.63 % |
| Dec 2001 | 8.02 | 6.36 % |
| Jan 2002 | 8.28 | 3.19 % |
| Feb 2002 | 8.15 | -1.61 % |
| Mar 2002 | 8.36 | 2.60 % |
| Apr 2002 | 8.42 | 0.74 % |
| May 2002 | 8.52 | 1.23 % |
| Jun 2002 | 8.78 | 2.97 % |
| Jul 2002 | 8.67 | -1.24 % |
| Aug 2002 | 8.01 | -7.62 % |
| Sep 2002 | 8.11 | 1.31 % |
| Oct 2002 | 7.90 | -2.63 % |
| Nov 2002 | 8.01 | 1.42 % |
| Dec 2002 | 8.16 | 1.92 % |
| Jan 2003 | 8.43 | 3.23 % |
| Feb 2003 | 8.17 | -3.05 % |
| Mar 2003 | 7.97 | -2.45 % |
| Apr 2003 | 8.06 | 1.09 % |
| May 2003 | 8.24 | 2.29 % |
| Jun 2003 | 7.90 | -4.13 % |
| Jul 2003 | 8.54 | 8.08 % |
| Aug 2003 | 8.82 | 3.26 % |
| Sep 2003 | 9.09 | 3.09 % |
| Oct 2003 | 8.73 | -3.93 % |
| Nov 2003 | 9.00 | 3.06 % |
| Dec 2003 | 9.67 | 7.44 % |
| Jan 2004 | 10.82 | 11.91 % |
| Feb 2004 | 10.92 | 0.91 % |
| Mar 2004 | 12.40 | 13.53 % |
| Apr 2004 | 11.93 | -3.76 % |
| May 2004 | 10.06 | -15.69 % |
| Jun 2004 | 10.07 | 0.10 % |
| Jul 2004 | 10.92 | 8.40 % |
| Aug 2004 | 11.51 | 5.43 % |
| Sep 2004 | 10.88 | -5.41 % |
| Oct 2004 | 11.99 | 10.17 % |
| Nov 2004 | 12.41 | 3.46 % |
| Dec 2004 | 11.69 | -5.74 % |
| Jan 2005 | 10.90 | -6.77 % |
| Feb 2005 | 11.59 | 6.26 % |
| Mar 2005 | 11.85 | 2.31 % |
| Apr 2005 | 11.83 | -0.17 % |
| May 2005 | 11.65 | -1.58 % |
| Jun 2005 | 12.26 | 5.31 % |
| Jul 2005 | 11.85 | -3.38 % |
| Aug 2005 | 11.68 | -1.40 % |
| Sep 2005 | 12.09 | 3.51 % |
| Oct 2005 | 13.02 | 7.65 % |
| Nov 2005 | 13.36 | 2.66 % |
| Dec 2005 | 14.55 | 8.84 % |
| Jan 2006 | 15.00 | 3.12 % |
| Feb 2006 | 15.51 | 3.44 % |
| Mar 2006 | 16.83 | 8.45 % |
| Apr 2006 | 20.23 | 20.23 % |
| May 2006 | 21.10 | 4.32 % |
| Jun 2006 | 17.14 | -18.79 % |
| Jul 2006 | 17.75 | 3.59 % |
| Aug 2006 | 19.31 | 8.77 % |
| Sep 2006 | 18.31 | -5.15 % |
| Oct 2006 | 18.34 | 0.13 % |
| Nov 2006 | 20.22 | 10.26 % |
| Dec 2006 | 20.49 | 1.31 % |
| Jan 2007 | 19.79 | -3.41 % |
| Feb 2007 | 21.39 | 8.11 % |
| Mar 2007 | 20.07 | -6.18 % |
| Apr 2007 | 20.80 | 3.65 % |
| May 2007 | 20.07 | -3.52 % |
| Jun 2007 | 20.21 | 0.70 % |
| Jul 2007 | 19.61 | -2.98 % |
| Aug 2007 | 18.79 | -4.19 % |
| Sep 2007 | 19.56 | 4.08 % |
| Oct 2007 | 20.12 | 2.91 % |
| Nov 2007 | 21.23 | 5.50 % |
| Dec 2007 | 20.74 | -2.33 % |
| Jan 2008 | 22.99 | 10.85 % |
| Feb 2008 | 24.92 | 8.41 % |
| Mar 2008 | 26.62 | 6.82 % |
| Apr 2008 | 23.90 | -10.24 % |
| May 2008 | 23.30 | -2.52 % |
| Jun 2008 | 23.30 | 0.03 % |
| Jul 2008 | 24.55 | 5.33 % |
| Aug 2008 | 20.45 | -16.68 % |
| Sep 2008 | 17.42 | -14.82 % |
| Oct 2008 | 15.40 | -11.58 % |
| Nov 2008 | 14.87 | -3.47 % |
| Dec 2008 | 15.27 | 2.68 % |
| Jan 2009 | 16.96 | 11.10 % |
| Feb 2009 | 20.39 | 20.24 % |
| Mar 2009 | 20.07 | -1.59 % |
| Apr 2009 | 18.84 | -6.14 % |
| May 2009 | 20.63 | 9.50 % |
| Jun 2009 | 21.29 | 3.22 % |
| Jul 2009 | 19.41 | -8.82 % |
| Aug 2009 | 20.81 | 7.20 % |
| Sep 2009 | 23.48 | 12.83 % |
| Oct 2009 | 24.14 | 2.81 % |
| Nov 2009 | 24.83 | 2.87 % |
| Dec 2009 | 24.63 | -0.82 % |
| Jan 2010 | 24.78 | 0.62 % |
| Feb 2010 | 22.42 | -9.52 % |
| Mar 2010 | 24.02 | 7.12 % |
| Apr 2010 | 25.11 | 4.52 % |
| May 2010 | 25.66 | 2.20 % |
| Jun 2010 | 25.92 | 1.02 % |
| Jul 2010 | 24.72 | -4.61 % |
| Aug 2010 | 25.08 | 1.44 % |
| Sep 2010 | 27.53 | 9.77 % |
| Oct 2010 | 30.62 | 11.22 % |
| Nov 2010 | 34.42 | 12.44 % |
| Dec 2010 | 38.44 | 11.68 % |
| Jan 2011 | 36.77 | -4.37 % |
| Feb 2011 | 39.42 | 7.22 % |
| Mar 2011 | 45.61 | 15.70 % |
| Apr 2011 | 53.41 | 17.10 % |
| May 2011 | 45.89 | -14.08 % |
| Jun 2011 | 44.25 | -3.57 % |
| Jul 2011 | 46.36 | 4.77 % |
| Aug 2011 | 48.72 | 5.07 % |
| Sep 2011 | 47.77 | -1.95 % |
| Oct 2011 | 40.99 | -14.18 % |
| Nov 2011 | 42.83 | 4.48 % |
| Dec 2011 | 39.04 | -8.84 % |
| Jan 2012 | 39.38 | 0.86 % |
| Feb 2012 | 42.84 | 8.78 % |
| Mar 2012 | 41.44 | -3.26 % |
| Apr 2012 | 39.49 | -4.72 % |
| May 2012 | 36.41 | -7.78 % |
| Jun 2012 | 35.77 | -1.76 % |
| Jul 2012 | 34.62 | -3.22 % |
| Aug 2012 | 35.92 | 3.75 % |
| Sep 2012 | 41.37 | 15.18 % |
| Oct 2012 | 40.64 | -1.76 % |
| Nov 2012 | 40.09 | -1.35 % |
| Dec 2012 | 38.92 | -2.93 % |
| Jan 2013 | 38.16 | -1.95 % |
| Feb 2013 | 37.56 | -1.58 % |
| Mar 2013 | 35.89 | -4.43 % |
| Apr 2013 | 31.39 | -12.55 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
