Silver Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 177.187 (95.14%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Zloty per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009186.23-
Apr 2009167.56-10.03%
May 2009180.737.86%
Jun 2009188.534.32%
Jul 2009163.24-13.41%
Aug 2009166.391.93%
Sep 2009187.4212.64%
Oct 2009196.044.60%
Nov 2009199.251.64%
Dec 2009200.260.51%
Jan 2010202.170.95%
Feb 2010186.09-7.96%
Mar 2010196.245.46%
Apr 2010208.466.23%
May 2010238.4314.38%
Jun 2010248.084.05%
Jul 2010229.75-7.39%
Aug 2010227.31-1.06%
Sep 2010248.959.52%
Oct 2010266.246.95%
Nov 2010304.2514.28%
Dec 2010354.5016.52%
Jan 2011332.30-6.26%
Feb 2011354.176.58%
Mar 2011410.4415.89%
Apr 2011469.3814.36%
May 2011409.49-12.76%
Jun 2011394.73-3.61%
Jul 2011424.727.60%
Aug 2011462.658.93%
Sep 2011481.724.12%
Oct 2011406.37-15.64%
Nov 2011431.446.17%
Dec 2011411.64-4.59%
Jan 2012414.070.59%
Feb 2012431.634.24%
Mar 2012412.85-4.35%
Apr 2012400.22-3.06%
May 2012385.32-3.72%
Jun 2012384.28-0.27%
Jul 2012374.06-2.66%
Aug 2012380.141.63%
Sep 2012431.7113.57%
Oct 2012420.26-2.65%
Nov 2012423.380.74%
Dec 2012398.77-5.81%
Jan 2013386.78-3.01%
Feb 2013378.21-2.22%
Mar 2013369.11-2.41%
Apr 2013322.52-12.62%
May 2013296.67-8.01%
Jun 2013274.11-7.61%
Jul 2013257.38-6.10%
Aug 2013278.198.08%
Sep 2013286.432.96%
Oct 2013269.31-5.98%
Nov 2013257.89-4.24%
Dec 2013240.13-6.89%
Jan 2014244.001.61%
Feb 2014255.274.62%
Mar 2014251.89-1.32%
Apr 2014239.24-5.02%
May 2014235.31-1.64%
Jun 2014242.072.87%
Jul 2014256.085.79%
Aug 2014248.55-2.94%
Sep 2014238.64-3.99%
Oct 2014227.71-4.58%
Nov 2014215.91-5.18%
Dec 2014222.813.19%
Jan 2015254.4114.19%
Feb 2015247.04-2.90%
Mar 2015247.630.24%
Apr 2015244.01-1.46%
May 2015246.010.82%
Jun 2015238.78-2.94%
Jul 2015227.26-4.83%
Aug 2015225.10-0.95%
Sep 2015221.30-1.69%
Oct 2015239.328.14%
Nov 2015228.37-4.58%
Dec 2015223.01-2.34%
Jan 2016228.842.61%
Feb 2016240.605.14%
Mar 2016239.88-0.30%
Apr 2016248.643.65%
May 2016264.116.22%
Jun 2016270.552.44%
Jul 2016317.8517.48%
Aug 2016300.64-5.41%
Sep 2016298.18-0.82%
Oct 2016276.04-7.42%
Nov 2016282.632.39%
Dec 2016276.24-2.26%
Jan 2017278.260.73%
Feb 2017290.274.32%
Mar 2017283.19-2.44%
Apr 2017285.300.75%
May 2017254.87-10.67%
Jun 2017253.90-0.38%
Jul 2017237.74-6.36%
Aug 2017244.852.99%
Sep 2017249.892.06%
Oct 2017245.61-1.71%
Nov 2017244.90-0.29%
Dec 2017229.74-6.19%
Jan 2018234.311.99%
Feb 2018223.69-4.53%
Mar 2018224.770.48%
Apr 2018227.521.22%
May 2018238.895.00%
Jun 2018243.922.10%
Jul 2018232.83-4.54%
Aug 2018222.47-4.45%
Sep 2018210.47-5.39%
Oct 2018218.863.99%
Nov 2018217.41-0.67%
Dec 2018222.672.42%
Jan 2019234.925.50%
Feb 2019240.682.45%
Mar 2019232.65-3.34%
Apr 2019229.76-1.24%
May 2019225.34-1.92%
Jun 2019227.270.86%
Jul 2019239.835.53%
Aug 2019269.0512.18%
Sep 2019287.186.74%
Oct 2019275.24-4.16%
Nov 2019266.13-3.31%
Dec 2019263.72-0.90%
Jan 2020275.454.45%
Feb 2020280.451.82%
Mar 2020238.89-14.82%
Apr 2020252.075.52%
May 2020270.627.36%
Jun 2020279.483.28%
Jul 2020320.3614.63%
Aug 2020401.7625.41%
Sep 2020390.85-2.72%
Oct 2020374.49-4.19%
Nov 2020366.62-2.10%
Dec 2020367.120.14%
Jan 2021385.745.07%
Feb 2021405.945.24%
Mar 2021396.44-2.34%
Apr 2021391.68-1.20%
May 2021410.524.81%
Jun 2021403.88-1.62%
Jul 2021397.02-1.70%
Aug 2021372.56-6.16%
Sep 2021360.70-3.18%
Oct 2021370.702.77%
Nov 2021393.616.18%
Dec 2021368.37-6.41%
Jan 2022372.741.19%
Feb 2022378.131.44%
Mar 2022436.8915.54%
Apr 2022421.85-3.44%
May 2022385.69-8.57%
Jun 2022378.05-1.98%
Jul 2022357.99-5.31%
Aug 2022368.032.80%
Sep 2022362.83-1.41%
Oct 2022380.094.76%
Nov 2022387.882.05%
Dec 2022413.536.61%
Jan 2023412.01-0.37%
Feb 2023387.92-5.85%
Mar 2023385.90-0.52%
Apr 2023422.839.57%
May 2023405.21-4.17%
Jun 2023385.68-4.82%
Jul 2023389.510.99%
Aug 2023383.29-1.60%
Sep 2023398.233.90%
Oct 2023382.02-4.07%
Nov 2023383.490.39%
Dec 2023380.54-0.77%
Jan 2024366.93-3.58%
Feb 2024363.42-0.96%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon