Russian Natural Gas Monthly Price - Malaysian Ringgit per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 32.096 (472.41%)
Chart

Description: Natural Gas (Europe), average import border price and a spot price component, beginning April 2010 including UK; during June 2000 - March 2010 prices excludes UK.

Unit: Malaysian Ringgit per Million Metric British Thermal Unit



Source: World Gas Intelligence; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19956.79-
Feb 19956.79-0.07%
Mar 19956.75-0.63%
Apr 19956.73-0.30%
May 19956.69-0.55%
Jun 19956.67-0.32%
Jul 19956.862.85%
Aug 19956.941.24%
Sep 19956.990.67%
Oct 19956.96-0.37%
Nov 19956.980.27%
Dec 19956.93-0.70%
Jan 19967.031.40%
Feb 19967.060.36%
Mar 19966.79-3.77%
Apr 19967.7914.72%
May 19967.01-10.07%
Jun 19967.020.14%
Jul 19966.92-1.29%
Aug 19966.950.43%
Sep 19966.970.28%
Oct 19967.375.65%
Nov 19967.471.40%
Dec 19967.480.05%
Jan 19977.20-3.68%
Feb 19977.18-0.22%
Mar 19977.01-2.45%
Apr 19976.93-1.17%
May 19976.87-0.82%
Jun 19976.941.08%
Jul 19976.88-0.93%
Aug 19977.346.64%
Sep 19978.1410.90%
Oct 19978.646.21%
Nov 19979.014.24%
Dec 19979.9910.87%
Jan 199811.6616.71%
Feb 199810.06-13.71%
Mar 19989.76-2.93%
Apr 19989.48-2.92%
May 19989.581.08%
Jun 19989.994.29%
Jul 19989.97-0.20%
Aug 19989.95-0.22%
Sep 19988.88-10.70%
Oct 19988.25-7.19%
Nov 19988.17-0.92%
Dec 19988.09-0.93%
Jan 19997.68-5.16%
Feb 19997.64-0.50%
Mar 19997.41-2.99%
Apr 19997.11-4.10%
May 19997.181.07%
Jun 19997.261.06%
Jul 19997.604.71%
Aug 19997.904.00%
Sep 19998.365.77%
Oct 19999.3912.27%
Nov 19999.541.62%
Dec 199910.115.98%
Jan 200012.7726.32%
Feb 200013.152.98%
Mar 200013.341.45%
Apr 200013.984.84%
May 200013.49-3.53%
Jun 200013.681.41%
Jul 200015.0510.00%
Aug 200015.241.26%
Sep 200015.310.50%
Oct 200016.386.95%
Nov 200016.681.86%
Dec 200016.871.14%
Jan 200117.674.73%
Feb 200117.44-1.29%
Mar 200117.37-0.44%
Apr 200117.02-1.97%
May 200116.57-2.68%
Jun 200116.45-0.69%
Jul 200114.25-13.39%
Aug 200114.401.07%
Sep 200114.400.00%
Oct 200113.38-7.12%
Nov 200113.15-1.70%
Dec 200112.92-1.73%
Jan 200211.63-10.00%
Feb 200211.51-0.98%
Mar 200211.29-1.98%
Apr 200210.68-5.39%
May 200210.750.71%
Jun 200211.022.47%
Jul 200211.211.72%
Aug 200211.442.03%
Sep 200211.702.33%
Oct 200212.466.49%
Nov 200212.691.83%
Dec 200212.770.60%
Jan 200313.727.44%
Feb 200313.951.66%
Mar 200314.211.91%
Apr 200315.317.75%
May 200315.350.25%
Jun 200315.390.25%
Jul 200315.35-0.25%
Aug 200315.12-1.49%
Sep 200315.09-0.25%
Oct 200314.74-2.27%
Nov 200314.820.52%
Dec 200315.091.79%
Jan 200414.71-2.52%
Feb 200414.780.52%
Mar 200414.67-0.77%
Apr 200414.901.55%
May 200415.010.77%
Jun 200415.241.52%
Jul 200416.266.73%
Aug 200416.491.40%
Sep 200416.761.61%
Oct 200418.359.52%
Nov 200418.852.69%
Dec 200419.041.01%
Jan 200520.758.98%
Feb 200520.860.55%
Mar 200520.980.55%
Apr 200522.276.16%
May 200522.380.51%
Jun 200522.460.34%
Jul 200524.338.33%
Aug 200524.661.36%
Sep 200524.800.55%
Oct 200527.4710.77%
Nov 200528.192.64%
Dec 200528.300.38%
Jan 200629.865.51%
Feb 200629.62-0.81%
Mar 200629.60-0.05%
Apr 200630.181.96%
May 200629.94-0.82%
Jun 200630.381.49%
Jul 200631.483.62%
Aug 200632.011.68%
Sep 200632.210.63%
Oct 200633.002.45%
Nov 200632.76-0.73%
Dec 200631.71-3.21%
Jan 200730.13-4.96%
Feb 200729.93-0.68%
Mar 200729.23-2.33%
Apr 200727.51-5.89%
May 200727.15-1.32%
Jun 200727.661.90%
Jul 200727.981.16%
Aug 200729.063.86%
Sep 200729.662.04%
Oct 200730.954.35%
Nov 200731.802.74%
Dec 200731.64-0.48%
Jan 200834.9710.51%
Feb 200834.93-0.11%
Mar 200835.180.72%
Apr 200838.559.56%
May 200839.843.35%
Jun 200841.143.28%
Jul 200846.7013.51%
Aug 200848.714.30%
Sep 200851.114.92%
Oct 200856.189.92%
Nov 200856.710.95%
Dec 200855.11-2.83%
Jan 200949.53-10.11%
Feb 200940.17-18.90%
Mar 200940.04-0.33%
Apr 200930.72-23.26%
May 200928.50-7.24%
Jun 200927.97-1.85%
Jul 200923.66-15.42%
Aug 200924.342.90%
Sep 200924.932.43%
Oct 200925.873.75%
Nov 200926.472.33%
Dec 200927.333.23%
Jan 201029.708.69%
Feb 201030.061.20%
Mar 201029.70-1.20%
Apr 201024.11-18.81%
May 201023.67-1.81%
Jun 201025.276.73%
Jul 201025.802.11%
Aug 201026.643.25%
Sep 201025.72-3.47%
Oct 201025.70-0.05%
Nov 201026.713.92%
Dec 201027.352.40%
Jan 201129.427.56%
Feb 201128.50-3.12%
Mar 201128.46-0.15%
Apr 201131.219.69%
May 201131.03-0.58%
Jun 201131.090.18%
Jul 201132.915.88%
Aug 201132.27-1.95%
Sep 201133.543.94%
Oct 201135.866.92%
Nov 201135.65-0.59%
Dec 201136.472.29%
Jan 201235.63-2.30%
Feb 201233.64-5.59%
Mar 201236.448.33%
Apr 201234.97-4.04%
May 201236.043.05%
Jun 201236.531.36%
Jul 201235.27-3.43%
Aug 201234.85-1.20%
Sep 201234.13-2.05%
Oct 201235.413.73%
Nov 201236.192.21%
Dec 201236.02-0.46%
Jan 201336.080.17%
Feb 201336.461.05%
Mar 201336.901.20%
Apr 201339.286.44%
May 201337.08-5.60%
Jun 201337.531.23%
Jul 201337.02-1.38%
Aug 201338.203.19%
Sep 201336.54-4.34%
Oct 201336.14-1.09%
Nov 201336.511.02%
Dec 201337.542.82%
Jan 201438.281.98%
Feb 201437.41-2.28%
Mar 201435.73-4.49%
Apr 201434.96-2.17%
May 201432.94-5.76%
Jun 201431.45-4.54%
Jul 201429.52-6.12%
Aug 201429.05-1.60%
Sep 201429.742.36%
Oct 201431.947.42%
Nov 201429.75-6.86%
Dec 201434.2114.99%
Jan 201533.19-2.97%
Feb 201529.73-10.44%
Mar 201530.442.41%
Apr 201524.63-19.09%
May 201524.07-2.27%
Jun 201524.943.61%
Jul 201525.431.98%
Aug 201525.781.36%
Sep 201527.024.80%
Oct 201525.76-4.64%
Nov 201523.75-7.82%
Dec 201521.79-8.25%
Jan 201619.12-12.27%
Feb 201616.63-13.02%
Mar 201615.97-3.97%
Apr 201615.50-2.93%
May 201617.5213.00%
Jun 201619.4711.16%
Jul 201618.78-3.53%
Aug 201616.31-13.17%
Sep 201617.467.07%
Oct 201622.3127.77%
Nov 201624.5910.23%
Dec 201624.18-1.67%
Jan 201727.4013.31%
Feb 201726.89-1.84%
Mar 201722.20-17.46%
Apr 201722.08-0.53%
May 201721.84-1.09%
Jun 201720.91-4.27%
Jul 201721.452.60%
Aug 201723.489.45%
Sep 201725.086.84%
Oct 201726.134.18%
Nov 201727.956.96%
Dec 201729.124.17%
Jan 201826.36-9.47%
Feb 201826.30-0.22%
Mar 201826.14-0.59%
Apr 201826.933.01%
May 201829.6910.23%
Jun 201829.800.38%
Jul 201830.783.28%
Aug 201833.067.42%
Sep 201839.4219.23%
Oct 201836.56-7.26%
Nov 201834.62-5.30%
Dec 201833.32-3.75%
Jan 201929.88-10.31%
Feb 201924.49-18.06%
Mar 201921.13-13.71%
Apr 201920.24-4.20%
May 201918.10-10.59%
Jun 201914.94-17.45%
Jul 201914.93-0.10%
Aug 201915.413.26%
Sep 201917.6214.33%
Oct 201921.2020.29%
Nov 201921.411.02%
Dec 201919.18-10.42%
Jan 202014.81-22.77%
Feb 202012.12-18.19%
Mar 202011.69-3.57%
Apr 20209.23-20.99%
May 20206.86-25.66%
Jun 20207.489.01%
Jul 20207.672.58%
Aug 202011.9956.17%
Sep 202016.4036.80%
Oct 202020.3123.87%
Nov 202019.93-1.88%
Dec 202023.8119.47%
Jan 202129.3523.27%
Feb 202124.92-15.08%
Mar 202125.191.07%
Apr 202129.4917.06%
May 202136.7724.68%
Jun 202142.5915.84%
Jul 202152.5223.33%
Aug 202165.1324.00%
Sep 202195.2546.24%
Oct 2021129.2435.69%
Nov 2021115.30-10.79%
Dec 2021160.4739.18%
Jan 2022118.38-26.23%
Feb 2022114.03-3.67%
Mar 2022178.0856.16%
Apr 2022137.39-22.85%
May 2022127.92-6.89%
Jun 2022147.7215.48%
Jul 2022228.0054.35%
Aug 2022312.7937.19%
Sep 2022268.75-14.08%
Oct 2022183.13-31.86%
Nov 2022165.65-9.55%
Dec 2022159.03-4.00%
Jan 202387.38-45.06%
Feb 202372.37-17.18%
Mar 202361.71-14.73%
Apr 202359.79-3.11%
May 202345.80-23.40%
Jun 202347.984.76%
Jul 202343.82-8.67%
Aug 202351.5617.67%
Sep 202354.054.83%
Oct 202369.1727.96%
Nov 202367.94-1.78%
Dec 202353.75-20.88%
Jan 202444.79-16.68%
Feb 202438.89-13.16%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon