Rubber Monthly Price - Pakistan Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Jan 2019: 191.187 (647.79%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Pakistan Rupee per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 199929.51-
Apr 199927.21-7.81%
May 199927.671.69%
Jun 199930.8811.60%
Jul 199929.45-4.63%
Aug 199928.90-1.85%
Sep 199927.93-3.37%
Oct 199933.6420.45%
Nov 199938.3113.87%
Dec 199933.66-12.13%
Jan 200033.14-1.53%
Feb 200038.3315.65%
Mar 200035.23-8.10%
Apr 200036.252.92%
May 200035.74-1.43%
Jun 200034.70-2.90%
Jul 200033.66-2.99%
Aug 200034.181.54%
Sep 200034.180.00%
Oct 200034.872.00%
Nov 200035.732.47%
Dec 200036.030.84%
Jan 200136.080.16%
Feb 200135.83-0.70%
Mar 200134.46-3.81%
Apr 200135.412.75%
May 200137.495.86%
Jun 200139.344.95%
Jul 200138.14-3.05%
Aug 200137.87-0.72%
Sep 200137.23-1.67%
Oct 200133.83-9.15%
Nov 200131.38-7.22%
Dec 200129.82-4.97%
Jan 200234.6116.05%
Feb 200237.327.84%
Mar 200240.297.95%
Apr 200240.28-0.03%
May 200242.084.48%
Jun 200250.5120.03%
Jul 200249.77-1.46%
Aug 200251.222.91%
Sep 200252.783.03%
Oct 200249.12-6.92%
Nov 200249.320.41%
Dec 200249.750.87%
Jan 200353.036.59%
Feb 200357.508.42%
Mar 200361.366.71%
Apr 200357.79-5.81%
May 200357.73-0.11%
Jun 200359.452.98%
Jul 200357.76-2.85%
Aug 200360.685.05%
Sep 200364.145.72%
Oct 200374.9316.81%
Nov 200373.39-2.05%
Dec 200372.09-1.77%
Jan 200471.19-1.24%
Feb 200473.463.18%
Mar 200476.394.00%
Apr 200478.723.05%
May 200477.81-1.16%
Jun 200479.331.94%
Jul 200474.55-6.02%
Aug 200471.97-3.45%
Sep 200473.131.60%
Oct 200475.202.83%
Nov 200473.06-2.85%
Dec 200470.22-3.89%
Jan 200569.77-0.64%
Feb 200574.506.78%
Mar 200578.044.76%
Apr 200577.45-0.76%
May 200580.914.47%
Jun 200587.147.70%
Jul 2005100.8015.67%
Aug 200595.47-5.29%
Sep 2005101.746.56%
Oct 2005101.53-0.21%
Nov 200595.65-5.79%
Dec 2005100.525.09%
Jan 2006112.5211.94%
Feb 2006123.359.63%
Mar 2006124.200.69%
Apr 2006128.373.36%
May 2006147.1614.64%
Jun 2006162.5010.42%
Jul 2006149.52-7.99%
Aug 2006131.51-12.04%
Sep 2006109.48-16.75%
Oct 2006110.270.72%
Nov 200698.35-10.81%
Dec 2006105.347.11%
Jan 2007126.6720.25%
Feb 2007138.589.40%
Mar 2007135.37-2.32%
Apr 2007140.894.08%
May 2007143.772.04%
Jun 2007135.25-5.93%
Jul 2007125.68-7.07%
Aug 2007127.641.56%
Sep 2007130.952.59%
Oct 2007141.407.98%
Nov 2007151.236.95%
Dec 2007151.830.40%
Jan 2008160.405.65%
Feb 2008170.816.49%
Mar 2008171.130.19%
Apr 2008181.015.78%
May 2008206.8014.25%
Jun 2008216.924.89%
Jul 2008226.724.52%
Aug 2008218.45-3.65%
Sep 2008218.870.19%
Oct 2008154.25-29.52%
Nov 2008132.00-14.42%
Dec 200894.90-28.10%
Jan 2009118.1024.44%
Feb 2009116.20-1.60%
Mar 2009114.97-1.06%
Apr 2009130.4713.48%
May 2009136.334.49%
Jun 2009135.46-0.64%
Jul 2009143.956.27%
Aug 2009170.7818.64%
Sep 2009179.995.40%
Oct 2009195.778.76%
Nov 2009212.248.42%
Dec 2009235.5710.99%
Jan 2010261.5511.03%
Feb 2010265.991.70%
Mar 2010282.086.05%
Apr 2010331.7617.61%
May 2010309.67-6.66%
Jun 2010304.76-1.59%
Jul 2010279.90-8.16%
Aug 2010284.451.62%
Sep 2010303.096.55%
Oct 2010337.1711.24%
Nov 2010368.949.43%
Dec 2010407.4410.43%
Jan 2011473.3816.18%
Feb 2011534.5112.91%
Mar 2011462.87-13.40%
Apr 2011495.407.03%
May 2011436.34-11.92%
Jun 2011423.23-3.00%
Jul 2011407.23-3.78%
Aug 2011405.71-0.37%
Sep 2011398.22-1.85%
Oct 2011352.99-11.36%
Nov 2011293.02-16.99%
Dec 2011302.213.14%
Jan 2012327.778.46%
Feb 2012362.9710.74%
Mar 2012356.88-1.68%
Apr 2012348.37-2.38%
May 2012340.37-2.30%
Jun 2012301.68-11.37%
Jul 2012290.95-3.56%
Aug 2012263.76-9.35%
Sep 2012287.739.09%
Oct 2012305.366.13%
Nov 2012285.34-6.56%
Dec 2012302.556.03%
Jan 2013321.956.41%
Feb 2013312.75-2.86%
Mar 2013292.48-6.48%
Apr 2013282.38-3.45%
May 2013299.326.00%
Jun 2013277.29-7.36%
Jul 2013257.80-7.03%
Aug 2013264.962.78%
Sep 2013278.445.09%
Oct 2013269.04-3.38%
Nov 2013267.80-0.46%
Dec 2013274.202.39%
Jan 2014246.88-9.96%
Feb 2014228.23-7.55%
Mar 2014228.710.21%
Apr 2014210.02-8.18%
May 2014199.43-5.04%
Jun 2014201.110.84%
Jul 2014197.57-1.76%
Aug 2014186.66-5.52%
Sep 2014171.24-8.26%
Oct 2014167.74-2.04%
Nov 2014167.18-0.33%
Dec 2014162.54-2.78%
Jan 2015167.413.00%
Feb 2015184.7810.38%
Mar 2015177.26-4.07%
Apr 2015173.05-2.37%
May 2015187.458.32%
Jun 2015185.34-1.13%
Jul 2015166.92-9.94%
Aug 2015148.56-11.00%
Sep 2015140.89-5.16%
Oct 2015139.13-1.25%
Nov 2015130.82-5.97%
Dec 2015133.091.73%
Jan 2016129.07-3.02%
Feb 2016133.003.04%
Mar 2016152.9214.98%
Apr 2016179.1417.15%
May 2016170.77-4.67%
Jun 2016155.98-8.66%
Jul 2016166.726.89%
Aug 2016162.34-2.62%
Sep 2016164.311.21%
Oct 2016173.855.81%
Nov 2016196.0012.74%
Dec 2016233.7919.28%
Jan 2017268.4214.81%
Feb 2017284.105.84%
Mar 2017246.41-13.27%
Apr 2017231.73-5.96%
May 2017220.19-4.98%
Jun 2017180.39-18.07%
Jul 2017184.832.46%
Aug 2017193.934.92%
Sep 2017196.071.10%
Oct 2017172.90-11.81%
Nov 2017165.55-4.25%
Dec 2017179.958.70%
Jan 2018190.155.67%
Feb 2018190.160.01%
Mar 2018197.373.79%
Apr 2018199.991.33%
May 2018196.55-1.72%
Jun 2018186.30-5.21%
Jul 2018183.81-1.33%
Aug 2018182.40-0.77%
Sep 2018178.92-1.91%
Oct 2018187.604.85%
Nov 2018180.77-3.64%
Dec 2018199.7410.50%
Jan 2019220.7010.49%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon