Coffee, Robusta Monthly Price - Malaysian Ringgit per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 8.721 (117.74%)
Chart

Description: Coffee (ICO), International Coffee Organization indicator price, Robustas, average New York and Le Havre/Marseilles markets, ex-dock

Unit: Malaysian Ringgit per Kilogram



Source: International Coffee Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19957.41-
Feb 19957.582.34%
Mar 19958.208.14%
Apr 19957.92-3.42%
May 19957.68-3.04%
Jun 19956.94-9.64%
Jul 19956.47-6.78%
Aug 19957.1210.06%
Sep 19956.39-10.26%
Oct 19956.31-1.26%
Nov 19956.20-1.75%
Dec 19955.21-15.96%
Jan 19965.06-2.78%
Feb 19965.457.69%
Mar 19965.09-6.70%
Apr 19965.03-1.19%
May 19965.01-0.29%
Jun 19964.74-5.34%
Jul 19964.26-10.20%
Aug 19964.362.41%
Sep 19964.10-6.02%
Oct 19964.04-1.57%
Nov 19963.91-3.04%
Dec 19963.51-10.28%
Jan 19973.695.04%
Feb 19974.1311.92%
Mar 19974.386.22%
Apr 19974.28-2.46%
May 19975.1620.79%
Jun 19974.93-4.52%
Jul 19974.53-8.04%
Aug 19974.51-0.63%
Sep 19975.0011.01%
Oct 19975.397.72%
Nov 19975.695.58%
Dec 19976.8620.57%
Jan 19988.0917.99%
Feb 19987.04-13.05%
Mar 19986.77-3.78%
Apr 19987.318.02%
May 19987.634.37%
Jun 19987.27-4.71%
Jul 19987.06-2.90%
Aug 19987.354.01%
Sep 19986.71-8.65%
Oct 19986.730.22%
Nov 19986.730.00%
Dec 19987.034.52%
Jan 19996.88-2.16%
Feb 19996.65-3.31%
Mar 19996.16-7.43%
Apr 19995.81-5.56%
May 19995.70-1.96%
Jun 19995.51-3.33%
Jul 19995.17-6.21%
Aug 19995.282.21%
Sep 19994.98-5.76%
Oct 19994.90-1.53%
Nov 19995.287.75%
Dec 19995.595.76%
Jan 20004.45-20.41%
Feb 20004.10-7.69%
Mar 20003.88-5.56%
Apr 20003.72-3.92%
May 20003.720.00%
Jun 20003.57-4.08%
Jul 20003.42-4.26%
Aug 20003.19-6.67%
Sep 20003.272.38%
Oct 20003.04-6.98%
Nov 20002.74-10.00%
Dec 20002.55-6.94%
Jan 20012.705.97%
Feb 20012.66-1.41%
Mar 20012.55-4.29%
Apr 20012.39-5.97%
May 20012.473.17%
Jun 20012.43-1.54%
Jul 20012.28-6.25%
Aug 20012.17-5.00%
Sep 20012.05-5.26%
Oct 20011.94-5.56%
Nov 20011.981.96%
Dec 20012.053.85%
Jan 20021.90-7.41%
Feb 20022.058.00%
Mar 20022.4318.52%
Apr 20022.471.56%
May 20022.36-4.62%
Jun 20022.391.61%
Jul 20022.390.00%
Aug 20022.32-3.17%
Sep 20022.7016.39%
Oct 20022.772.82%
Nov 20023.1915.07%
Dec 20023.190.00%
Jan 20033.468.33%
Feb 20033.42-1.10%
Mar 20033.12-8.89%
Apr 20033.120.00%
May 20033.151.22%
Jun 20032.85-9.64%
Jul 20032.964.00%
Aug 20033.042.56%
Sep 20033.122.50%
Oct 20033.00-3.66%
Nov 20032.85-5.06%
Dec 20033.005.33%
Jan 20043.3411.39%
Feb 20043.12-6.82%
Mar 20043.08-1.22%
Apr 20043.04-1.23%
May 20043.081.25%
Jun 20043.348.64%
Jul 20043.00-10.23%
Aug 20042.85-5.06%
Sep 20042.850.00%
Oct 20042.66-6.67%
Nov 20042.742.86%
Dec 20043.0812.50%
Jan 20053.080.00%
Feb 20053.4612.35%
Mar 20054.1419.78%
Apr 20054.262.75%
May 20054.7110.71%
Jun 20055.026.45%
Jul 20054.85-3.29%
Aug 20054.32-10.88%
Sep 20053.88-10.21%
Oct 20053.962.07%
Nov 20054.277.79%
Dec 20054.699.71%
Jan 20065.2512.09%
Feb 20065.18-1.40%
Mar 20064.85-6.27%
Apr 20064.870.38%
May 20064.77-2.04%
Jun 20064.872.13%
Jul 20065.216.89%
Aug 20065.9514.27%
Sep 20066.244.88%
Oct 20066.11-2.19%
Nov 20066.160.84%
Dec 20066.01-2.45%
Jan 20076.101.61%
Feb 20076.08-0.33%
Mar 20075.94-2.41%
Apr 20076.021.36%
May 20076.294.58%
Jun 20077.0311.67%
Jul 20077.02-0.09%
Aug 20076.73-4.22%
Sep 20077.125.85%
Oct 20076.79-4.61%
Nov 20076.850.86%
Dec 20076.70-2.15%
Jan 20087.166.79%
Feb 20088.2214.81%
Mar 20088.574.33%
Apr 20087.75-9.63%
May 20087.72-0.31%
Jun 20087.983.34%
Jul 20088.253.43%
Aug 20088.25-0.04%
Sep 20087.98-3.24%
Oct 20086.91-13.44%
Nov 20087.173.79%
Dec 20086.47-9.80%
Jan 20096.490.30%
Feb 20096.44-0.77%
Mar 20096.17-4.19%
Apr 20096.03-2.30%
May 20095.88-2.43%
Jun 20095.73-2.51%
Jul 20095.60-2.29%
Aug 20095.630.44%
Sep 20095.701.27%
Oct 20095.51-3.26%
Nov 20095.19-5.95%
Dec 20095.251.31%
Jan 20105.20-1.07%
Feb 20105.12-1.43%
Mar 20104.92-3.94%
Apr 20105.072.93%
May 20105.080.28%
Jun 20105.559.25%
Jul 20106.038.71%
Aug 20105.74-4.89%
Sep 20105.56-3.11%
Oct 20105.834.85%
Nov 20106.318.29%
Dec 20106.482.63%
Jan 20116.835.38%
Feb 20117.347.49%
Mar 20117.907.60%
Apr 20117.80-1.17%
May 20118.103.86%
Jun 20117.88-2.80%
Jul 20117.46-5.34%
Aug 20117.37-1.12%
Sep 20117.23-1.89%
Oct 20116.78-6.23%
Nov 20116.74-0.64%
Dec 20116.861.83%
Jan 20126.63-3.43%
Feb 20126.812.69%
Mar 20126.941.98%
Apr 20126.86-1.19%
May 20127.316.52%
Jun 20127.411.38%
Jul 20127.480.97%
Aug 20127.33-2.05%
Sep 20127.12-2.85%
Oct 20127.03-1.18%
Nov 20126.58-6.48%
Dec 20126.51-1.05%
Jan 20136.692.76%
Feb 20137.096.08%
Mar 20137.272.54%
Apr 20136.83-6.10%
May 20136.61-3.28%
Jun 20136.30-4.68%
Jul 20136.706.41%
Aug 20136.791.37%
Sep 20136.30-7.24%
Oct 20135.88-6.67%
Nov 20135.63-4.31%
Dec 20136.3112.06%
Jan 20146.381.10%
Feb 20146.999.58%
Mar 20147.629.07%
Apr 20147.59-0.37%
May 20147.33-3.42%
Jun 20147.02-4.29%
Jul 20147.131.67%
Aug 20147.02-1.53%
Sep 20147.141.71%
Oct 20147.555.71%
Nov 20147.590.47%
Dec 20147.660.90%
Jan 20157.751.24%
Feb 20157.800.63%
Mar 20157.47-4.20%
Apr 20157.38-1.25%
May 20156.95-5.75%
Jun 20157.446.99%
Jul 20157.30-1.90%
Aug 20157.675.12%
Sep 20157.740.92%
Oct 20157.780.42%
Nov 20157.77-0.05%
Dec 20157.49-3.61%
Jan 20167.17-4.31%
Feb 20166.83-4.77%
Mar 20166.82-0.10%
Apr 20166.911.33%
May 20167.488.29%
Jun 20167.733.30%
Jul 20168.044.05%
Aug 20168.131.12%
Sep 20168.798.09%
Oct 20169.578.81%
Nov 20169.903.45%
Dec 201610.041.42%
Jan 201710.666.24%
Feb 201710.45-2.05%
Mar 201710.43-0.13%
Apr 201710.05-3.68%
May 20179.37-6.79%
Jun 20179.622.71%
Jul 20179.913.02%
Aug 20179.85-0.57%
Sep 20179.22-6.46%
Oct 20179.18-0.45%
Nov 20178.40-8.48%
Dec 20177.87-6.28%
Jan 20187.72-1.94%
Feb 20187.71-0.10%
Mar 20187.57-1.82%
Apr 20187.580.11%
May 20187.772.51%
Jun 20187.60-2.17%
Jul 20187.53-0.89%
Aug 20187.28-3.30%
Sep 20187.00-3.92%
Oct 20187.8211.73%
Nov 20187.70-1.49%
Dec 20187.14-7.30%
Jan 20197.08-0.84%
Feb 20197.05-0.44%
Mar 20196.93-1.62%
Apr 20196.66-3.89%
May 20196.55-1.77%
Jun 20196.783.61%
Jul 20196.72-0.92%
Aug 20196.53-2.79%
Sep 20196.53-0.06%
Oct 20196.33-3.13%
Nov 20196.746.48%
Dec 20196.68-0.75%
Jan 20206.37-4.76%
Feb 20206.25-1.87%
Mar 20206.402.47%
Apr 20206.14-4.07%
May 20206.170.45%
Jun 20206.07-1.58%
Jul 20206.354.64%
Aug 20206.715.54%
Sep 20206.64-0.95%
Oct 20206.27-5.57%
Nov 20206.595.05%
Dec 20206.46-1.94%
Jan 20216.30-2.51%
Feb 20216.554.08%
Mar 20216.702.20%
Apr 20216.760.97%
May 20217.267.37%
Jun 20217.736.47%
Jul 20218.7312.95%
Aug 20218.861.50%
Sep 20219.638.67%
Oct 20219.660.24%
Nov 202110.064.18%
Dec 202110.464.02%
Jan 202210.18-2.72%
Feb 202210.09-0.85%
Mar 20229.62-4.68%
Apr 20229.771.56%
May 20229.951.88%
Jun 202210.081.26%
Jul 20229.82-2.61%
Aug 202210.8110.09%
Sep 202211.193.51%
Oct 202210.65-4.76%
Nov 20229.46-11.20%
Dec 20229.05-4.38%
Jan 20239.181.48%
Feb 202310.029.15%
Mar 202310.504.81%
Apr 202311.287.40%
May 202312.238.46%
Jun 202313.4910.29%
Jul 202312.89-4.42%
Aug 202312.67-1.72%
Sep 202312.780.82%
Oct 202312.44-2.65%
Nov 202312.661.78%
Dec 202313.9610.30%
Jan 202415.279.37%
Feb 202416.135.61%

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon