Swine (pork) Monthly Price - Malaysian Ringgit per Pound

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 2.204 (161.52%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Malaysian Ringgit per Pound.

Unit: Malaysian Ringgit per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19951.36-
Feb 19951.424.15%
Mar 19951.38-3.18%
Apr 19951.27-7.92%
May 19951.19-6.39%
Jun 19951.3614.40%
Jul 19951.6219.25%
Aug 19951.9419.66%
Sep 19951.90-1.69%
Oct 19951.994.46%
Nov 19951.67-15.85%
Dec 19951.828.55%
Jan 19961.862.63%
Feb 19962.007.30%
Mar 19962.2814.09%
Apr 19962.509.61%
May 19962.8011.79%
Jun 19962.55-8.62%
Jul 19963.1121.65%
Aug 19963.110.07%
Sep 19961.91-38.67%
Oct 19961.920.64%
Nov 19961.91-0.40%
Dec 19961.931.07%
Jan 19971.86-3.81%
Feb 19971.80-3.05%
Mar 19971.71-5.22%
Apr 19971.9212.53%
May 19972.046.34%
Jun 19972.092.38%
Jul 19972.142.37%
Aug 19972.13-0.71%
Sep 19972.130.11%
Oct 19972.171.77%
Nov 19972.13-1.50%
Dec 19972.13-0.20%
Jan 19982.224.40%
Feb 19981.93-13.36%
Mar 19981.88-2.44%
Apr 19981.890.75%
May 19982.3423.61%
Jun 19982.423.21%
Jul 19982.17-9.99%
Aug 19982.06-5.29%
Sep 19981.56-24.22%
Oct 19981.47-6.04%
Nov 1998.90-38.64%
Dec 1998.73-19.34%
Jan 19991.3282.51%
Feb 19991.427.11%
Mar 19991.33-6.05%
Apr 19991.5012.46%
May 19991.8523.57%
Jun 19991.74-5.81%
Jul 19991.68-3.46%
Aug 19992.0220.12%
Sep 19991.85-8.54%
Oct 19991.77-4.33%
Nov 19991.812.30%
Dec 19991.946.88%
Jan 20001.961.32%
Feb 20002.096.39%
Mar 20002.195.19%
Apr 20002.5415.91%
May 20002.633.30%
Jun 20002.640.49%
Jul 20002.53-4.19%
Aug 20002.26-10.66%
Sep 20002.17-3.92%
Oct 20002.09-3.97%
Nov 20001.85-11.31%
Dec 20002.0812.49%
Jan 20011.91-8.00%
Feb 20012.046.79%
Mar 20012.4017.30%
Apr 20012.462.41%
May 20012.689.25%
Jun 20012.773.27%
Jul 20012.770.07%
Aug 20012.72-1.96%
Sep 20012.43-10.64%
Oct 20012.18-10.39%
Nov 20011.85-15.17%
Dec 20011.80-2.45%
Jan 20022.0614.45%
Feb 20022.101.62%
Mar 20021.93-7.87%
Apr 20021.70-11.85%
May 20021.794.91%
Jun 20021.927.30%
Jul 20022.098.85%
Aug 20021.75-15.97%
Sep 20021.39-20.49%
Oct 20021.6316.78%
Nov 20021.54-5.16%
Dec 20021.667.56%
Jan 20031.776.66%
Feb 20031.833.39%
Mar 20031.861.41%
Apr 20031.870.76%
May 20032.2419.87%
Jun 20032.469.87%
Jul 20032.31-6.03%
Aug 20032.15-6.91%
Sep 20032.15-0.07%
Oct 20032.00-7.26%
Nov 20031.85-7.33%
Dec 20031.85-0.02%
Jan 20042.018.75%
Feb 20042.3215.28%
Mar 20042.487.08%
Apr 20042.48-0.11%
May 20043.0020.82%
Jun 20042.98-0.65%
Jul 20042.990.38%
Aug 20042.89-3.34%
Sep 20042.85-1.51%
Oct 20042.76-2.91%
Nov 20042.884.28%
Dec 20042.74-4.79%
Jan 20052.74-0.14%
Feb 20052.63-3.95%
Mar 20052.640.22%
Apr 20052.62-0.55%
May 20052.858.58%
Jun 20052.56-10.13%
Jul 20052.560.01%
Aug 20052.622.41%
Sep 20052.54-2.89%
Oct 20052.45-3.81%
Nov 20052.26-7.56%
Dec 20052.291.18%
Jan 20062.09-8.52%
Feb 20062.183.92%
Mar 20062.17-0.41%
Apr 20062.05-5.44%
May 20062.3916.82%
Jun 20062.7313.84%
Jul 20062.57-5.65%
Aug 20062.642.78%
Sep 20062.49-5.64%
Oct 20062.37-5.13%
Nov 20062.26-4.34%
Dec 20062.15-4.86%
Jan 20072.09-3.02%
Feb 20072.309.95%
Mar 20072.15-6.42%
Apr 20072.254.69%
May 20072.5011.16%
Jun 20072.552.02%
Jul 20072.44-4.47%
Aug 20072.450.60%
Sep 20072.19-10.56%
Oct 20071.92-12.67%
Nov 20071.68-12.44%
Dec 20071.785.93%
Jan 20081.63-8.46%
Feb 20081.8614.65%
Mar 20081.70-9.00%
Apr 20081.9313.97%
May 20082.5129.99%
Jun 20082.41-4.22%
Jul 20082.472.71%
Aug 20082.8113.79%
Sep 20082.45-12.96%
Oct 20082.25-8.32%
Nov 20081.89-15.97%
Dec 20081.911.19%
Jan 20092.004.58%
Feb 20092.094.54%
Mar 20092.110.91%
Apr 20092.09-0.89%
May 20092.06-1.25%
Jun 20092.01-2.64%
Jul 20092.052.22%
Aug 20091.74-15.03%
Sep 20091.771.41%
Oct 20091.73-2.01%
Nov 20091.835.90%
Dec 20092.1115.01%
Jan 20102.277.71%
Feb 20102.26-0.54%
Mar 20102.364.35%
Apr 20102.495.44%
May 20102.7811.66%
Jun 20102.57-7.46%
Jul 20102.53-1.60%
Aug 20102.623.67%
Sep 20102.54-2.93%
Oct 20102.21-13.31%
Nov 20101.97-10.52%
Dec 20102.159.09%
Jan 20112.306.67%
Feb 20112.5310.31%
Mar 20112.571.44%
Apr 20112.777.90%
May 20112.790.42%
Jun 20112.862.85%
Jul 20112.901.32%
Aug 20113.085.96%
Sep 20112.74-10.99%
Oct 20112.906.09%
Nov 20112.70-7.06%
Dec 20112.65-1.85%
Jan 20122.62-1.18%
Feb 20122.61-0.16%
Mar 20122.58-1.36%
Apr 20122.44-5.17%
May 20122.450.22%
Jun 20122.9219.19%
Jul 20122.992.51%
Aug 20122.69-10.06%
Sep 20122.12-21.32%
Oct 20122.4415.06%
Nov 20122.38-2.24%
Dec 20122.442.59%
Jan 20132.522.94%
Feb 20132.572.27%
Mar 20132.28-11.39%
Apr 20132.384.23%
May 20132.6913.17%
Jun 20133.0914.82%
Jul 20133.141.70%
Aug 20133.150.41%
Sep 20132.98-5.54%
Oct 20132.79-6.37%
Nov 20132.61-6.59%
Dec 20132.55-2.00%
Jan 20142.601.99%
Feb 20142.869.76%
Mar 20143.7230.06%
Apr 20143.925.44%
May 20143.57-8.99%
Jun 20143.714.00%
Jul 20144.1010.44%
Aug 20143.47-15.30%
Sep 20143.24-6.79%
Oct 20143.332.97%
Nov 20142.88-13.55%
Dec 20142.880.06%
Jan 20152.62-9.10%
Feb 20152.22-15.14%
Mar 20152.272.19%
Apr 20152.22-2.40%
May 20152.7925.67%
Jun 20152.893.81%
Jul 20152.89-0.20%
Aug 20153.076.31%
Sep 20153.00-2.08%
Oct 20153.041.31%
Nov 20152.46-19.10%
Dec 20152.27-7.67%
Jan 20162.374.16%
Feb 20162.6411.31%
Mar 20162.59-1.74%
Apr 20162.53-2.31%
May 20162.9918.28%
Jun 20163.238.03%
Jul 20163.06-5.45%
Aug 20162.62-14.17%
Sep 20162.41-8.07%
Oct 20162.10-13.00%
Nov 20162.01-4.01%
Dec 20162.3818.38%
Jan 20172.7414.84%
Feb 20173.1916.50%
Mar 20173.04-4.83%
Apr 20172.63-13.47%
May 20172.9512.13%
Jun 20173.5119.09%
Jul 20173.787.69%
Aug 20173.37-10.90%
Sep 20172.48-26.29%
Oct 20172.500.76%
Nov 20172.635.06%
Dec 20172.47-6.00%
Jan 20182.709.33%
Feb 20182.720.89%
Mar 20182.40-12.00%
Apr 20182.10-12.47%
May 20182.5119.84%
Jun 20183.1023.15%
Jul 20183.03-2.06%
Aug 20182.11-30.47%
Sep 20182.162.37%
Oct 20182.6723.89%
Nov 20182.39-10.70%
Dec 20182.18-8.66%
Jan 20192.263.43%
Feb 20192.14-4.92%
Mar 20192.338.64%
Apr 20193.2137.73%
May 20193.364.78%
Jun 20193.18-5.40%
Jul 20192.97-6.76%
Aug 20193.156.15%
Sep 20192.36-25.03%
Oct 20192.537.23%
Nov 20192.38-5.81%
Dec 20192.38-0.33%
Jan 20202.390.78%
Feb 20202.29-4.55%
Mar 20202.5210.45%
Apr 20202.12-16.03%
May 20202.7328.66%
Jun 20201.99-27.04%
Jul 20201.97-1.02%
Aug 20202.2011.52%
Sep 20202.7223.96%
Oct 20203.1415.31%
Nov 20202.81-10.65%
Dec 20202.53-9.80%
Jan 20212.592.17%
Feb 20212.9513.96%
Mar 20213.6523.97%
Apr 20214.2115.35%
May 20214.527.32%
Jun 20214.806.25%
Jul 20214.60-4.29%
Aug 20214.49-2.38%
Sep 20213.88-13.58%
Oct 20213.53-8.96%
Nov 20213.08-12.82%
Dec 20212.95-4.22%
Jan 20223.177.43%
Feb 20223.7919.48%
Mar 20224.1810.37%
Apr 20224.241.41%
May 20224.393.66%
Jun 20224.717.30%
Jul 20225.046.92%
Aug 20225.172.69%
Sep 20224.36-15.66%
Oct 20224.30-1.50%
Nov 20224.00-7.00%
Dec 20223.51-12.14%
Jan 20233.15-10.34%
Feb 20233.212.06%
Mar 20233.416.00%
Apr 20233.09-9.30%
May 20233.399.71%
Jun 20233.9616.72%
Jul 20234.5815.81%
Aug 20234.47-2.49%
Sep 20233.95-11.65%
Oct 20233.73-5.42%
Nov 20233.42-8.52%
Dec 20233.07-9.99%
Jan 20243.152.55%
Feb 20243.5713.20%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon