Swine (pork) Monthly Price - Malaysian Ringgit per Pound

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 1.085 (43.69%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Malaysian Ringgit per Pound.

Unit: Malaysian Ringgit per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20042.48-
Apr 20042.48-0.11%
May 20043.0020.82%
Jun 20042.98-0.65%
Jul 20042.990.38%
Aug 20042.89-3.34%
Sep 20042.85-1.51%
Oct 20042.76-2.91%
Nov 20042.884.28%
Dec 20042.74-4.79%
Jan 20052.74-0.14%
Feb 20052.63-3.95%
Mar 20052.640.22%
Apr 20052.62-0.55%
May 20052.858.58%
Jun 20052.56-10.13%
Jul 20052.560.01%
Aug 20052.622.41%
Sep 20052.54-2.89%
Oct 20052.45-3.81%
Nov 20052.26-7.56%
Dec 20052.291.18%
Jan 20062.09-8.52%
Feb 20062.183.92%
Mar 20062.17-0.41%
Apr 20062.05-5.44%
May 20062.3916.82%
Jun 20062.7313.84%
Jul 20062.57-5.65%
Aug 20062.642.78%
Sep 20062.49-5.64%
Oct 20062.37-5.13%
Nov 20062.26-4.34%
Dec 20062.15-4.86%
Jan 20072.09-3.02%
Feb 20072.309.95%
Mar 20072.15-6.42%
Apr 20072.254.69%
May 20072.5011.16%
Jun 20072.552.02%
Jul 20072.44-4.47%
Aug 20072.450.60%
Sep 20072.19-10.56%
Oct 20071.92-12.67%
Nov 20071.68-12.44%
Dec 20071.785.93%
Jan 20081.63-8.46%
Feb 20081.8614.65%
Mar 20081.70-9.00%
Apr 20081.9313.97%
May 20082.5129.99%
Jun 20082.41-4.22%
Jul 20082.472.71%
Aug 20082.8113.79%
Sep 20082.45-12.96%
Oct 20082.25-8.32%
Nov 20081.89-15.97%
Dec 20081.911.19%
Jan 20092.004.58%
Feb 20092.094.54%
Mar 20092.110.91%
Apr 20092.09-0.89%
May 20092.06-1.25%
Jun 20092.01-2.64%
Jul 20092.052.22%
Aug 20091.74-15.03%
Sep 20091.771.41%
Oct 20091.73-2.01%
Nov 20091.835.90%
Dec 20092.1115.01%
Jan 20102.277.71%
Feb 20102.26-0.54%
Mar 20102.364.35%
Apr 20102.495.44%
May 20102.7811.66%
Jun 20102.57-7.46%
Jul 20102.53-1.60%
Aug 20102.623.67%
Sep 20102.54-2.93%
Oct 20102.21-13.31%
Nov 20101.97-10.52%
Dec 20102.159.09%
Jan 20112.306.67%
Feb 20112.5310.31%
Mar 20112.571.44%
Apr 20112.777.90%
May 20112.790.42%
Jun 20112.862.85%
Jul 20112.901.32%
Aug 20113.085.96%
Sep 20112.74-10.99%
Oct 20112.906.09%
Nov 20112.70-7.06%
Dec 20112.65-1.85%
Jan 20122.62-1.18%
Feb 20122.61-0.16%
Mar 20122.58-1.36%
Apr 20122.44-5.17%
May 20122.450.22%
Jun 20122.9219.19%
Jul 20122.992.51%
Aug 20122.69-10.06%
Sep 20122.12-21.32%
Oct 20122.4415.06%
Nov 20122.38-2.24%
Dec 20122.442.59%
Jan 20132.522.94%
Feb 20132.572.27%
Mar 20132.28-11.39%
Apr 20132.384.23%
May 20132.6913.17%
Jun 20133.0914.82%
Jul 20133.141.70%
Aug 20133.150.41%
Sep 20132.98-5.54%
Oct 20132.79-6.37%
Nov 20132.61-6.59%
Dec 20132.55-2.00%
Jan 20142.601.99%
Feb 20142.869.76%
Mar 20143.7230.06%
Apr 20143.925.44%
May 20143.57-8.99%
Jun 20143.714.00%
Jul 20144.1010.44%
Aug 20143.47-15.30%
Sep 20143.24-6.79%
Oct 20143.332.97%
Nov 20142.88-13.55%
Dec 20142.880.06%
Jan 20152.62-9.10%
Feb 20152.22-15.14%
Mar 20152.272.19%
Apr 20152.22-2.40%
May 20152.7925.67%
Jun 20152.893.81%
Jul 20152.89-0.20%
Aug 20153.076.31%
Sep 20153.00-2.08%
Oct 20153.041.31%
Nov 20152.46-19.10%
Dec 20152.27-7.67%
Jan 20162.374.16%
Feb 20162.6411.31%
Mar 20162.59-1.74%
Apr 20162.53-2.31%
May 20162.9918.28%
Jun 20163.238.03%
Jul 20163.06-5.45%
Aug 20162.62-14.17%
Sep 20162.41-8.07%
Oct 20162.10-13.00%
Nov 20162.01-4.01%
Dec 20162.3818.38%
Jan 20172.7414.84%
Feb 20173.1916.50%
Mar 20173.04-4.83%
Apr 20172.63-13.47%
May 20172.9512.13%
Jun 20173.5119.09%
Jul 20173.787.69%
Aug 20173.37-10.90%
Sep 20172.48-26.29%
Oct 20172.500.76%
Nov 20172.635.06%
Dec 20172.47-6.00%
Jan 20182.709.33%
Feb 20182.720.89%
Mar 20182.40-12.00%
Apr 20182.10-12.47%
May 20182.5119.84%
Jun 20183.1023.15%
Jul 20183.03-2.06%
Aug 20182.11-30.47%
Sep 20182.162.37%
Oct 20182.6723.89%
Nov 20182.39-10.70%
Dec 20182.18-8.66%
Jan 20192.263.43%
Feb 20192.14-4.92%
Mar 20192.338.64%
Apr 20193.2137.73%
May 20193.364.78%
Jun 20193.18-5.40%
Jul 20192.97-6.76%
Aug 20193.156.15%
Sep 20192.36-25.03%
Oct 20192.537.23%
Nov 20192.38-5.81%
Dec 20192.38-0.33%
Jan 20202.390.78%
Feb 20202.29-4.55%
Mar 20202.5210.45%
Apr 20202.12-16.03%
May 20202.7328.66%
Jun 20201.99-27.04%
Jul 20201.97-1.02%
Aug 20202.2011.52%
Sep 20202.7223.96%
Oct 20203.1415.31%
Nov 20202.81-10.65%
Dec 20202.53-9.80%
Jan 20212.592.17%
Feb 20212.9513.96%
Mar 20213.6523.97%
Apr 20214.2115.35%
May 20214.527.32%
Jun 20214.806.25%
Jul 20214.60-4.29%
Aug 20214.49-2.38%
Sep 20213.88-13.58%
Oct 20213.53-8.96%
Nov 20213.08-12.82%
Dec 20212.95-4.22%
Jan 20223.177.43%
Feb 20223.7919.48%
Mar 20224.1810.37%
Apr 20224.241.41%
May 20224.393.66%
Jun 20224.717.30%
Jul 20225.046.92%
Aug 20225.172.69%
Sep 20224.36-15.66%
Oct 20224.30-1.50%
Nov 20224.00-7.00%
Dec 20223.51-12.14%
Jan 20233.15-10.34%
Feb 20233.212.06%
Mar 20233.416.00%
Apr 20233.09-9.30%
May 20233.399.71%
Jun 20233.9616.72%
Jul 20234.5815.81%
Aug 20234.47-2.49%
Sep 20233.95-11.65%
Oct 20233.73-5.42%
Nov 20233.42-8.52%
Dec 20233.07-9.99%
Jan 20243.152.55%
Feb 20243.5713.20%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon