Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Swine (pork) Monthly Price - Euro per Pound
Description: Swine (pork), 51-52% lean Hogs, U.S. price, Euro per Pound.
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Oct 1998 | .33 | - |
| Nov 1998 | .20 | -37.64 % |
| Dec 1998 | .16 | -19.78 % |
| Jan 1999 | .30 | 84.19 % |
| Feb 1999 | .33 | 10.94 % |
| Mar 1999 | .32 | -3.26 % |
| Apr 1999 | .37 | 14.33 % |
| May 1999 | .46 | 24.47 % |
| Jun 1999 | .44 | -3.54 % |
| Jul 1999 | .43 | -3.20 % |
| Aug 1999 | .50 | 17.25 % |
| Sep 1999 | .46 | -7.65 % |
| Oct 1999 | .44 | -6.17 % |
| Nov 1999 | .46 | 5.95 % |
| Dec 1999 | .50 | 9.28 % |
| Jan 2000 | .51 | 1.07 % |
| Feb 2000 | .56 | 9.65 % |
| Mar 2000 | .60 | 7.26 % |
| Apr 2000 | .71 | 18.07 % |
| May 2000 | .76 | 7.96 % |
| Jun 2000 | .73 | -4.09 % |
| Jul 2000 | .71 | -3.21 % |
| Aug 2000 | .66 | -7.15 % |
| Sep 2000 | .66 | -0.38 % |
| Oct 2000 | .64 | -2.06 % |
| Nov 2000 | .57 | -11.47 % |
| Dec 2000 | .61 | 7.84 % |
| Jan 2001 | .54 | -12.40 % |
| Feb 2001 | .58 | 8.71 % |
| Mar 2001 | .69 | 18.91 % |
| Apr 2001 | .72 | 4.39 % |
| May 2001 | .81 | 11.50 % |
| Jun 2001 | .85 | 5.79 % |
| Jul 2001 | .85 | -0.78 % |
| Aug 2001 | .79 | -6.29 % |
| Sep 2001 | .70 | -11.69 % |
| Oct 2001 | .63 | -9.88 % |
| Nov 2001 | .55 | -13.49 % |
| Dec 2001 | .53 | -2.91 % |
| Jan 2002 | .61 | 15.64 % |
| Feb 2002 | .63 | 3.15 % |
| Mar 2002 | .58 | -8.48 % |
| Apr 2002 | .51 | -12.85 % |
| May 2002 | .51 | 1.35 % |
| Jun 2002 | .53 | 3.01 % |
| Jul 2002 | .55 | 4.79 % |
| Aug 2002 | .47 | -14.71 % |
| Sep 2002 | .37 | -20.76 % |
| Oct 2002 | .44 | 16.77 % |
| Nov 2002 | .41 | -7.14 % |
| Dec 2002 | .43 | 5.84 % |
| Jan 2003 | .44 | 2.25 % |
| Feb 2003 | .45 | 1.92 % |
| Mar 2003 | .45 | 1.12 % |
| Apr 2003 | .45 | 0.47 % |
| May 2003 | .51 | 12.17 % |
| Jun 2003 | .56 | 9.09 % |
| Jul 2003 | .54 | -3.63 % |
| Aug 2003 | .51 | -4.94 % |
| Sep 2003 | .51 | -0.79 % |
| Oct 2003 | .45 | -11.02 % |
| Nov 2003 | .42 | -7.39 % |
| Dec 2003 | .40 | -4.78 % |
| Jan 2004 | .42 | 5.92 % |
| Feb 2004 | .48 | 14.98 % |
| Mar 2004 | .53 | 10.43 % |
| Apr 2004 | .54 | 2.20 % |
| May 2004 | .66 | 20.69 % |
| Jun 2004 | .65 | -1.84 % |
| Jul 2004 | .64 | -0.62 % |
| Aug 2004 | .62 | -2.63 % |
| Sep 2004 | .61 | -1.85 % |
| Oct 2004 | .58 | -5.01 % |
| Nov 2004 | .58 | 0.24 % |
| Dec 2004 | .54 | -7.75 % |
| Jan 2005 | .55 | 2.06 % |
| Feb 2005 | .53 | -3.18 % |
| Mar 2005 | .53 | -1.10 % |
| Apr 2005 | .53 | 1.36 % |
| May 2005 | .59 | 10.68 % |
| Jun 2005 | .55 | -6.04 % |
| Jul 2005 | .56 | 1.14 % |
| Aug 2005 | .57 | 1.03 % |
| Sep 2005 | .55 | -2.87 % |
| Oct 2005 | .54 | -1.89 % |
| Nov 2005 | .51 | -5.91 % |
| Dec 2005 | .51 | 0.76 % |
| Jan 2006 | .46 | -9.88 % |
| Feb 2006 | .49 | 6.08 % |
| Mar 2006 | .49 | -0.25 % |
| Apr 2006 | .46 | -6.58 % |
| May 2006 | .52 | 13.72 % |
| Jun 2006 | .59 | 13.37 % |
| Jul 2006 | .55 | -6.01 % |
| Aug 2006 | .56 | 1.58 % |
| Sep 2006 | .53 | -4.97 % |
| Oct 2006 | .51 | -4.41 % |
| Nov 2006 | .48 | -5.44 % |
| Dec 2006 | .46 | -4.92 % |
| Jan 2007 | .46 | -0.11 % |
| Feb 2007 | .50 | 9.67 % |
| Mar 2007 | .46 | -7.50 % |
| Apr 2007 | .48 | 4.17 % |
| May 2007 | .54 | 12.40 % |
| Jun 2007 | .55 | 1.45 % |
| Jul 2007 | .52 | -6.46 % |
| Aug 2007 | .52 | 0.05 % |
| Sep 2007 | .45 | -12.01 % |
| Oct 2007 | .40 | -12.33 % |
| Nov 2007 | .34 | -14.63 % |
| Dec 2007 | .37 | 7.50 % |
| Jan 2008 | .34 | -7.55 % |
| Feb 2008 | .39 | 16.05 % |
| Mar 2008 | .34 | -12.59 % |
| Apr 2008 | .39 | 13.21 % |
| May 2008 | .50 | 29.32 % |
| Jun 2008 | .48 | -5.37 % |
| Jul 2008 | .48 | 1.53 % |
| Aug 2008 | .56 | 17.09 % |
| Sep 2008 | .50 | -12.32 % |
| Oct 2008 | .48 | -3.39 % |
| Nov 2008 | .41 | -13.66 % |
| Dec 2008 | .40 | -3.14 % |
| Jan 2009 | .42 | 5.74 % |
| Feb 2009 | .45 | 6.06 % |
| Mar 2009 | .44 | -1.99 % |
| Apr 2009 | .44 | -0.21 % |
| May 2009 | .43 | -1.97 % |
| Jun 2009 | .41 | -5.55 % |
| Jul 2009 | .41 | 1.10 % |
| Aug 2009 | .35 | -15.46 % |
| Sep 2009 | .35 | 0.09 % |
| Oct 2009 | .34 | -1.08 % |
| Nov 2009 | .36 | 5.64 % |
| Dec 2009 | .42 | 16.54 % |
| Jan 2010 | .47 | 11.46 % |
| Feb 2010 | .48 | 2.50 % |
| Mar 2010 | .52 | 8.08 % |
| Apr 2010 | .58 | 10.70 % |
| May 2010 | .68 | 17.22 % |
| Jun 2010 | .64 | -4.95 % |
| Jul 2010 | .62 | -4.28 % |
| Aug 2010 | .65 | 4.50 % |
| Sep 2010 | .63 | -2.81 % |
| Oct 2010 | .51 | -18.32 % |
| Nov 2010 | .46 | -9.72 % |
| Dec 2010 | .52 | 12.60 % |
| Jan 2011 | .56 | 7.93 % |
| Feb 2011 | .61 | 8.54 % |
| Mar 2011 | .58 | -5.31 % |
| Apr 2011 | .64 | 10.41 % |
| May 2011 | .64 | 1.06 % |
| Jun 2011 | .66 | 1.99 % |
| Jul 2011 | .68 | 3.48 % |
| Aug 2011 | .72 | 5.62 % |
| Sep 2011 | .64 | -10.33 % |
| Oct 2011 | .67 | 4.76 % |
| Nov 2011 | .63 | -6.46 % |
| Dec 2011 | .64 | 0.93 % |
| Jan 2012 | .65 | 2.28 % |
| Feb 2012 | .65 | 0.32 % |
| Mar 2012 | .64 | -1.84 % |
| Apr 2012 | .61 | -5.44 % |
| May 2012 | .62 | 1.96 % |
| Jun 2012 | .73 | 18.57 % |
| Jul 2012 | .77 | 4.94 % |
| Aug 2012 | .70 | -9.48 % |
| Sep 2012 | .53 | -23.29 % |
| Oct 2012 | .61 | 14.98 % |
| Nov 2012 | .61 | -1.10 % |
| Dec 2012 | .61 | 0.87 % |
| Jan 2013 | .62 | 1.67 % |
| Feb 2013 | .62 | -0.20 % |
| Mar 2013 | .59 | -5.74 % |
| Apr 2013 | .60 | 2.08 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
