Groundnuts (peanuts) Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 7,420.232 (330.88%)
Chart

Description: Groundnuts (US), Runners 40/50, shelled basis, c.i.f. Rotterdam

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19952,242.56-
Feb 19952,258.790.72%
Mar 19952,176.63-3.64%
Apr 19952,042.54-6.16%
May 19952,028.93-0.67%
Jun 19952,054.111.24%
Jul 19952,145.554.45%
Aug 19952,194.482.28%
Sep 19952,438.8511.14%
Oct 19952,671.669.55%
Nov 19952,579.78-3.44%
Dec 19952,572.92-0.27%
Jan 19962,520.87-2.02%
Feb 19962,496.40-0.97%
Mar 19962,512.650.65%
Apr 19962,550.551.51%
May 19962,530.42-0.79%
Jun 19962,371.65-6.27%
Jul 19962,473.474.29%
Aug 19962,417.91-2.25%
Sep 19962,322.29-3.95%
Oct 19962,298.31-1.03%
Nov 19962,281.89-0.71%
Dec 19962,265.40-0.72%
Jan 19972,224.82-1.79%
Feb 19972,162.79-2.79%
Mar 19972,248.653.97%
Apr 19972,300.412.30%
May 19972,389.203.86%
Jun 19972,437.822.03%
Jul 19972,542.944.31%
Aug 19972,538.80-0.16%
Sep 19972,904.8814.42%
Oct 19973,463.1219.22%
Nov 19974,060.2517.24%
Dec 19974,597.8813.24%
Jan 19985,040.659.63%
Feb 19984,126.65-18.13%
Mar 19983,712.69-10.03%
Apr 19983,507.73-5.52%
May 19983,549.711.20%
Jun 19983,952.7211.35%
Jul 19984,296.138.69%
Aug 19984,565.526.27%
Sep 19983,679.73-19.40%
Oct 19983,629.00-1.38%
Nov 19983,382.00-6.81%
Dec 19983,256.60-3.71%
Jan 19993,344.002.68%
Feb 19993,258.50-2.56%
Mar 19993,183.75-2.29%
Apr 19993,247.101.99%
May 19993,262.000.46%
Jun 19993,299.081.14%
Jul 19993,328.460.89%
Aug 19993,116.00-6.38%
Sep 19993,141.920.83%
Oct 19993,248.093.38%
Nov 19993,482.177.21%
Dec 19993,470.65-0.33%
Jan 20003,325.00-4.20%
Feb 20003,344.000.57%
Mar 20003,344.000.00%
Apr 20003,293.35-1.51%
May 20003,242.65-1.54%
Jun 20003,181.63-1.88%
Jul 20003,268.002.71%
Aug 20003,285.290.53%
Sep 20003,344.001.79%
Oct 20003,312.92-0.93%
Nov 20003,418.183.18%
Dec 20003,344.00-2.17%
Jan 20013,447.633.10%
Feb 20013,736.658.38%
Mar 20013,628.09-2.91%
Apr 20013,610.00-0.50%
May 20013,606.20-0.11%
Jun 20013,534.00-2.00%
Jul 20013,534.000.00%
Aug 20013,220.50-8.87%
Sep 20013,066.60-4.78%
Oct 20012,712.86-11.54%
Nov 20012,714.300.05%
Dec 20012,698.00-0.60%
Jan 20022,606.46-3.39%
Feb 20022,473.80-5.09%
Mar 20022,432.00-1.69%
Apr 20022,397.80-1.41%
May 20022,349.08-2.03%
Jun 20022,662.1313.33%
Jul 20022,769.064.02%
Aug 20022,777.610.31%
Sep 20022,822.871.63%
Oct 20022,958.154.79%
Nov 20023,141.356.19%
Dec 20023,594.3414.42%
Jan 20033,648.001.49%
Feb 20033,712.601.77%
Mar 20033,885.044.64%
Apr 20033,990.002.70%
May 20033,990.000.00%
Jun 20033,942.96-1.18%
Jul 20033,888.08-1.39%
Aug 20033,876.00-0.31%
Sep 20033,855.29-0.53%
Oct 20033,496.00-9.32%
Nov 20033,539.701.25%
Dec 20033,648.003.06%
Jan 20043,771.043.37%
Feb 20043,800.000.77%
Mar 20043,725.63-1.96%
Apr 20043,686.00-1.06%
May 20043,731.601.24%
Jun 20043,865.633.59%
Jul 20043,948.542.14%
Aug 20043,805.17-3.63%
Sep 20043,800.00-0.14%
Oct 20043,648.00-4.00%
Nov 20043,634.17-0.38%
Dec 20043,643.520.26%
Jan 20053,592.90-1.39%
Feb 20053,465.60-3.54%
Mar 20053,448.08-0.51%
Apr 20053,420.00-0.81%
May 20053,376.57-1.27%
Jun 20053,306.00-2.09%
Jul 20053,215.83-2.73%
Aug 20053,068.89-4.57%
Sep 20053,038.82-0.98%
Oct 20053,253.907.08%
Nov 20053,212.33-1.28%
Dec 20053,338.343.92%
Jan 20063,200.97-4.12%
Feb 20063,159.04-1.31%
Mar 20062,994.49-5.21%
Apr 20062,758.12-7.89%
May 20062,820.012.24%
Jun 20062,916.863.43%
Jul 20063,123.857.10%
Aug 20063,233.963.52%
Sep 20063,355.053.74%
Oct 20063,448.562.79%
Nov 20063,806.0610.37%
Dec 20063,688.91-3.08%
Jan 20073,683.21-0.15%
Feb 20073,671.12-0.33%
Mar 20073,667.10-0.11%
Apr 20073,610.88-1.53%
May 20073,676.031.80%
Jun 20073,814.323.76%
Jul 20074,082.447.03%
Aug 20074,541.9911.26%
Sep 20074,921.748.36%
Oct 20074,713.24-4.24%
Nov 20075,389.0214.34%
Dec 20075,588.293.70%
Jan 20085,718.782.34%
Feb 20085,546.89-3.01%
Mar 20085,417.48-2.33%
Apr 20085,375.63-0.77%
May 20085,470.601.77%
Jun 20085,537.991.23%
Jul 20085,524.91-0.24%
Aug 20085,390.28-2.44%
Sep 20085,562.903.20%
Oct 20085,251.33-5.60%
Nov 20084,537.59-13.59%
Dec 20084,444.16-2.06%
Jan 20094,263.16-4.07%
Feb 20094,038.80-5.26%
Mar 20094,040.250.04%
Apr 20093,971.03-1.71%
May 20093,874.64-2.43%
Jun 20093,870.03-0.12%
Jul 20093,901.230.81%
Aug 20093,936.480.90%
Sep 20094,021.452.16%
Oct 20093,914.29-2.66%
Nov 20093,897.86-0.42%
Dec 20094,045.193.78%
Jan 20104,058.750.34%
Feb 20104,098.830.99%
Mar 20103,990.64-2.64%
Apr 20103,847.49-3.59%
May 20103,907.661.56%
Jun 20103,917.410.25%
Jul 20103,850.74-1.70%
Aug 20103,883.440.85%
Sep 20103,882.23-0.03%
Oct 20103,971.532.30%
Nov 20104,197.655.69%
Dec 20104,295.352.33%
Jan 20114,367.491.68%
Feb 20114,344.10-0.54%
Mar 20114,513.783.91%
Apr 20114,815.336.68%
May 20115,152.647.00%
Jun 20115,261.142.11%
Jul 20115,592.376.30%
Aug 20116,132.829.66%
Sep 20116,588.147.42%
Oct 20116,805.613.30%
Nov 20117,786.8114.42%
Dec 20117,996.922.70%
Jan 20127,867.84-1.61%
Feb 20127,648.30-2.79%
Mar 20127,697.390.64%
Apr 20127,741.910.58%
May 20127,429.91-4.03%
Jun 20127,629.522.69%
Jul 20127,605.81-0.31%
Aug 20127,481.21-1.64%
Sep 20127,393.61-1.17%
Oct 20127,338.38-0.75%
Nov 20127,341.800.05%
Dec 20127,332.76-0.12%
Jan 20137,295.71-0.51%
Feb 20135,065.29-30.57%
Mar 20134,663.37-7.93%
Apr 20134,574.55-1.90%
May 20134,525.46-1.07%
Jun 20134,723.314.37%
Jul 20134,574.26-3.16%
Aug 20134,407.58-3.64%
Sep 20134,303.64-2.36%
Oct 20134,246.36-1.33%
Nov 20134,339.102.18%
Dec 20134,361.880.52%
Jan 20144,289.66-1.66%
Feb 20144,138.39-3.53%
Mar 20144,058.29-1.94%
Apr 20143,899.67-3.91%
May 20143,810.92-2.28%
Jun 20143,798.20-0.33%
Jul 20143,763.55-0.91%
Aug 20143,814.141.34%
Sep 20143,905.682.40%
Oct 20144,376.6512.06%
Nov 20144,669.556.69%
Dec 20144,967.286.38%
Jan 20154,997.970.62%
Feb 20154,852.36-2.91%
Mar 20154,969.182.41%
Apr 20154,869.94-2.00%
May 20154,576.18-6.03%
Jun 20154,673.862.13%
Jul 20154,825.073.24%
Aug 20155,008.103.79%
Sep 20155,506.869.96%
Oct 20155,469.16-0.68%
Nov 20155,647.253.26%
Dec 20155,718.011.25%
Jan 20165,682.12-0.63%
Feb 20165,361.07-5.65%
Mar 20165,227.32-2.49%
Apr 20165,054.21-3.31%
May 20164,854.21-3.96%
Jun 20164,887.910.69%
Jul 20165,340.339.26%
Aug 20166,304.6518.06%
Sep 20166,368.221.01%
Oct 20166,475.581.69%
Nov 20166,757.974.36%
Dec 20167,138.325.63%
Jan 20177,334.442.75%
Feb 20177,350.080.21%
Mar 20177,286.63-0.86%
Apr 20177,051.58-3.23%
May 20176,875.64-2.50%
Jun 20176,807.79-0.99%
Jul 20176,373.82-6.37%
Aug 20176,137.79-3.70%
Sep 20175,817.24-5.22%
Oct 20175,602.90-3.68%
Nov 20175,262.65-6.07%
Dec 20175,021.74-4.58%
Jan 20184,671.08-6.98%
Feb 20184,539.93-2.81%
Mar 20184,788.045.46%
Apr 20185,362.0411.99%
May 20185,746.937.18%
Jun 20186,013.104.63%
Jul 20185,875.36-2.29%
Aug 20185,750.63-2.12%
Sep 20185,714.02-0.64%
Oct 20185,261.68-7.92%
Nov 20185,122.94-2.64%
Dec 20185,063.12-1.17%
Jan 20195,084.250.42%
Feb 20195,571.679.59%
Mar 20195,642.671.27%
Apr 20195,424.37-3.87%
May 20195,474.660.93%
Jun 20195,472.63-0.04%
Jul 20195,195.31-5.07%
Aug 20195,245.090.96%
Sep 20195,530.815.45%
Oct 20195,691.312.90%
Nov 20195,820.542.27%
Dec 20196,020.103.43%
Jan 20206,121.151.68%
Feb 20207,158.1016.94%
Mar 20208,026.3812.13%
Apr 20208,928.4611.24%
May 20208,905.68-0.26%
Jun 20208,764.68-1.58%
Jul 20208,462.59-3.45%
Aug 20208,086.96-4.44%
Sep 20206,905.73-14.61%
Oct 20206,366.08-7.81%
Nov 20206,617.593.95%
Dec 20207,871.9918.96%
Jan 20217,641.48-2.93%
Feb 20217,586.25-0.72%
Mar 20216,669.81-12.08%
Apr 20215,884.41-11.78%
May 20215,983.121.68%
Jun 20215,995.450.21%
Jul 20216,116.642.02%
Aug 20216,091.69-0.41%
Sep 20216,155.661.05%
Oct 20216,406.944.08%
Nov 20216,479.821.14%
Dec 20216,223.71-3.95%
Jan 20226,197.96-0.41%
Feb 20226,266.001.10%
Mar 20226,264.88-0.02%
Apr 20226,159.93-1.68%
May 20226,503.075.57%
Jun 20227,074.038.78%
Jul 20227,200.591.79%
Aug 20227,257.030.78%
Sep 20227,465.372.87%
Oct 20227,598.741.79%
Nov 20227,602.130.04%
Dec 20227,370.99-3.04%
Jan 20237,279.72-1.24%
Feb 20237,656.805.18%
Mar 20237,820.022.13%
Apr 20237,684.43-1.73%
May 20238,032.614.53%
Jun 20238,576.346.77%
Jul 20238,995.514.89%
Aug 20239,216.052.45%
Sep 20239,594.014.10%
Oct 20239,731.741.44%
Nov 20239,611.35-1.24%
Dec 20239,573.50-0.39%
Jan 20249,631.590.61%
Feb 20249,662.790.32%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon