Peanut Oil Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 5,942.052 (220.72%)
Chart

Description: Groundnut oil (any origin), c.i.f. Rotterdam

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Peanut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19952,692.10-
Feb 19952,616.11-2.82%
Mar 19952,520.30-3.66%
Apr 19952,434.67-3.40%
May 19952,401.65-1.36%
Jun 19952,356.98-1.86%
Jul 19952,373.330.69%
Aug 19952,430.052.39%
Sep 19952,466.501.50%
Oct 19952,507.061.64%
Nov 19952,526.450.77%
Dec 19952,509.43-0.67%
Jan 19962,451.84-2.29%
Feb 19962,356.29-3.90%
Mar 19962,316.83-1.68%
Apr 19962,249.00-2.93%
May 19962,236.24-0.57%
Jun 19962,256.810.92%
Jul 19962,246.80-0.44%
Aug 19962,206.03-1.81%
Sep 19962,197.30-0.40%
Oct 19962,190.54-0.31%
Nov 19962,191.020.02%
Dec 19962,192.160.05%
Jan 19972,177.48-0.67%
Feb 19972,202.571.15%
Mar 19972,218.940.74%
Apr 19972,345.415.70%
May 19972,459.404.86%
Jun 19972,634.057.10%
Jul 19972,823.787.20%
Aug 19973,003.156.35%
Sep 19973,263.478.67%
Oct 19973,558.279.03%
Nov 19973,691.143.73%
Dec 19973,987.348.02%
Jan 19984,640.3916.38%
Feb 19983,935.42-15.19%
Mar 19983,549.97-9.79%
Apr 19983,462.95-2.45%
May 19983,435.21-0.80%
Jun 19983,561.043.66%
Jul 19983,631.351.97%
Aug 19983,618.83-0.34%
Sep 19983,248.84-10.22%
Oct 19983,230.00-0.58%
Nov 19983,275.601.41%
Dec 19983,271.80-0.12%
Jan 19993,620.3010.65%
Feb 19993,380.37-6.63%
Mar 19992,859.31-15.41%
Apr 19992,522.78-11.77%
May 19992,896.2514.80%
Jun 19993,177.759.72%
Jul 19993,267.242.82%
Aug 19993,229.16-1.17%
Sep 19993,225.36-0.12%
Oct 19993,374.974.64%
Nov 19993,514.774.14%
Dec 19992,909.32-17.23%
Jan 20002,569.10-11.69%
Feb 20002,612.991.71%
Mar 20002,786.466.64%
Apr 20003,001.287.71%
May 20003,015.910.49%
Jun 20002,975.93-1.33%
Jul 20002,932.16-1.47%
Aug 20002,866.57-2.24%
Sep 20002,890.240.83%
Oct 20002,867.40-0.79%
Nov 20002,924.521.99%
Dec 20003,065.804.83%
Jan 20013,099.701.11%
Feb 20013,082.10-0.57%
Mar 20012,966.43-3.75%
Apr 20012,830.43-4.58%
May 20012,764.61-2.33%
Jun 20012,764.610.00%
Jul 20012,747.48-0.62%
Aug 20012,804.672.08%
Sep 20012,848.371.56%
Oct 20012,894.081.60%
Nov 20012,886.44-0.26%
Dec 20012,932.161.58%
Jan 20022,600.68-11.30%
Feb 20022,345.70-9.80%
Mar 20022,275.90-2.98%
Apr 20022,242.91-1.45%
May 20022,278.331.58%
Jun 20022,454.617.74%
Jul 20022,677.189.07%
Aug 20022,882.647.67%
Sep 20023,019.904.76%
Oct 20023,101.522.70%
Nov 20023,309.156.69%
Dec 20023,617.609.32%
Jan 20033,686.111.89%
Feb 20033,862.514.79%
Mar 20033,949.422.25%
Apr 20034,044.072.40%
May 20034,360.167.82%
Jun 20034,691.447.60%
Jul 20034,793.432.17%
Aug 20034,938.783.03%
Sep 20035,053.202.32%
Oct 20035,164.962.21%
Nov 20035,277.862.19%
Dec 20035,328.850.97%
Jan 20045,445.402.19%
Feb 20045,445.400.00%
Mar 20045,154.02-5.35%
Apr 20045,026.53-2.47%
May 20045,026.530.00%
Jun 20044,805.67-4.39%
Jul 20044,739.02-1.39%
Aug 20044,691.44-1.00%
Sep 20044,611.64-1.70%
Oct 20044,607.65-0.09%
Nov 20044,657.171.07%
Dec 20044,687.790.66%
Jan 20054,691.440.08%
Feb 20054,691.440.00%
Mar 20054,691.440.00%
Apr 20054,647.55-0.94%
May 20054,607.65-0.86%
Jun 20054,554.34-1.16%
Jul 20054,467.87-1.90%
Aug 20054,379.88-1.97%
Sep 20054,403.380.54%
Oct 20054,260.20-3.25%
Nov 20053,915.90-8.08%
Dec 20053,915.08-0.02%
Jan 20063,860.53-1.39%
Feb 20063,699.88-4.16%
Mar 20063,563.66-3.68%
Apr 20063,431.94-3.70%
May 20063,387.49-1.30%
Jun 20063,507.263.54%
Jul 20063,634.133.62%
Aug 20063,829.015.36%
Sep 20063,963.783.52%
Oct 20064,055.282.31%
Nov 20064,016.63-0.95%
Dec 20063,918.10-2.45%
Jan 20073,759.12-4.06%
Feb 20073,553.40-5.47%
Mar 20073,685.293.71%
Apr 20073,707.760.61%
May 20073,978.307.30%
Jun 20074,368.989.82%
Jul 20074,835.8610.69%
Aug 20075,130.636.10%
Sep 20075,290.343.11%
Oct 20075,518.234.31%
Nov 20076,143.6911.33%
Dec 20076,598.057.40%
Jan 20086,483.99-1.73%
Feb 20086,393.47-1.40%
Mar 20086,614.073.45%
Apr 20086,724.161.66%
May 20087,250.867.83%
Jun 20087,599.104.80%
Jul 20087,881.383.71%
Aug 20088,076.042.47%
Sep 20087,963.39-1.39%
Oct 20087,474.08-6.14%
Nov 20086,935.33-7.21%
Dec 20086,263.38-9.69%
Jan 20095,776.71-7.77%
Feb 20095,615.17-2.80%
Mar 20095,638.790.42%
Apr 20095,173.16-8.26%
May 20094,954.43-4.23%
Jun 20094,710.21-4.93%
Jul 20094,691.29-0.40%
Aug 20094,608.82-1.76%
Sep 20094,310.22-6.48%
Oct 20093,932.74-8.76%
Nov 20093,903.45-0.74%
Dec 20094,032.163.30%
Jan 20104,305.116.77%
Feb 20104,397.702.15%
Mar 20104,379.79-0.41%
Apr 20104,365.68-0.32%
May 20104,451.061.96%
Jun 20104,462.160.25%
Jul 20104,386.22-1.70%
Aug 20104,362.89-0.53%
Sep 20104,431.051.56%
Oct 20104,561.762.95%
Nov 20104,798.515.19%
Dec 20105,146.137.24%
Jan 20115,061.47-1.65%
Feb 20115,034.38-0.54%
Mar 20114,971.79-1.24%
Apr 20114,915.03-1.14%
May 20114,918.160.06%
Jun 20115,152.314.76%
Jul 20115,826.4413.08%
Aug 20116,197.996.38%
Sep 20116,533.515.41%
Oct 20116,646.151.72%
Nov 20116,665.610.29%
Dec 20116,693.880.42%
Jan 20126,585.83-1.61%
Feb 20126,402.07-2.79%
Mar 20126,510.251.69%
Apr 20126,965.807.00%
May 20127,454.837.02%
Jun 20127,709.253.41%
Jul 20127,765.150.73%
Aug 20127,696.85-0.88%
Sep 20127,606.73-1.17%
Oct 20127,549.91-0.75%
Nov 20127,553.430.05%
Dec 20127,645.171.21%
Jan 20136,902.84-9.71%
Feb 20135,643.72-18.24%
Mar 20135,483.19-2.84%
Apr 20135,378.76-1.90%
May 20135,372.42-0.12%
Jun 20135,692.515.96%
Jul 20135,795.881.82%
Aug 20135,932.532.36%
Sep 20135,839.53-1.57%
Oct 20135,609.36-3.94%
Nov 20135,610.770.03%
Dec 20135,517.54-1.66%
Jan 20145,155.10-6.57%
Feb 20144,667.44-9.46%
Mar 20144,489.04-3.82%
Apr 20144,453.08-0.80%
May 20144,414.44-0.87%
Jun 20144,399.70-0.33%
Jul 20144,373.88-0.59%
Aug 20144,414.580.93%
Sep 20144,469.731.25%
Oct 20144,540.811.59%
Nov 20144,642.512.24%
Dec 20144,777.622.91%
Jan 20154,845.361.42%
Feb 20154,833.74-0.24%
Mar 20154,950.122.41%
Apr 20154,889.28-1.23%
May 20154,845.78-0.89%
Jun 20155,107.075.39%
Jul 20155,280.463.40%
Aug 20155,651.877.03%
Sep 20156,022.876.56%
Oct 20155,981.64-0.68%
Nov 20156,102.062.01%
Dec 20156,190.561.45%
Jan 20165,908.35-4.56%
Feb 20165,517.12-6.62%
Mar 20165,311.98-3.72%
Apr 20165,131.95-3.39%
May 20165,350.844.27%
Jun 20165,586.784.41%
Jul 20165,692.621.89%
Aug 20165,770.561.37%
Sep 20165,887.522.03%
Oct 20165,986.781.69%
Nov 20166,193.353.45%
Dec 20166,421.373.68%
Jan 20176,371.20-0.78%
Feb 20176,044.98-5.12%
Mar 20176,210.842.74%
Apr 20176,264.450.86%
May 20176,271.440.11%
Jun 20176,255.40-0.26%
Jul 20176,422.002.66%
Aug 20176,470.080.75%
Sep 20176,332.86-2.12%
Oct 20176,263.03-1.10%
Nov 20176,276.870.22%
Dec 20176,158.43-1.89%
Jan 20185,671.53-7.91%
Feb 20185,608.38-1.11%
Mar 20185,601.93-0.12%
Apr 20185,611.810.18%
May 20185,723.271.99%
Jun 20185,847.262.17%
Jul 20185,981.412.29%
Aug 20186,043.801.04%
Sep 20185,971.94-1.19%
Oct 20185,962.04-0.17%
Nov 20186,020.400.98%
Dec 20185,989.84-0.51%
Jan 20195,679.23-5.19%
Feb 20195,582.10-1.71%
Mar 20195,589.850.14%
Apr 20195,667.551.39%
May 20195,808.392.48%
Jun 20195,792.95-0.27%
Jul 20195,928.062.33%
Aug 20196,105.783.00%
Sep 20196,103.47-0.04%
Oct 20196,109.480.10%
Nov 20195,772.60-5.51%
Dec 20196,052.854.85%
Jan 20206,090.990.63%
Feb 20205,803.36-4.72%
Mar 20206,070.384.60%
Apr 20206,651.799.58%
May 20206,898.733.71%
Jun 20207,323.086.15%
Jul 20208,002.499.28%
Aug 20207,865.70-1.71%
Sep 20207,806.78-0.75%
Oct 20207,798.43-0.11%
Nov 20207,735.40-0.81%
Dec 20208,033.173.85%
Jan 20218,029.35-0.05%
Feb 20218,064.530.44%
Mar 20218,243.732.22%
Apr 20218,333.411.09%
May 20218,549.832.60%
Jun 20218,595.530.53%
Jul 20218,784.322.20%
Aug 20218,873.801.02%
Sep 20218,794.84-0.89%
Oct 20218,880.900.98%
Nov 20218,975.871.07%
Dec 20219,088.981.26%
Jan 202210,430.3214.76%
Feb 202210,356.85-0.70%
Mar 20229,045.28-12.66%
Apr 20229,152.971.19%
May 20229,411.962.83%
Jun 20229,446.720.37%
Jul 20229,532.990.91%
Aug 20229,584.230.54%
Sep 20229,759.371.83%
Oct 202210,072.363.21%
Nov 20229,952.62-1.19%
Dec 20229,469.83-4.85%
Jan 20238,532.89-9.89%
Feb 20238,937.104.74%
Mar 20239,385.855.02%
Apr 20239,235.74-1.60%
May 20239,137.10-1.07%
Jun 20239,138.530.02%
Jul 20239,907.378.41%
Aug 202310,017.561.11%
Sep 20239,857.12-1.60%
Oct 20239,277.91-5.88%
Nov 20238,870.05-4.40%
Dec 20239,060.222.14%
Jan 20248,882.47-1.96%
Feb 20248,634.15-2.80%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon