Palm oil Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Jan 2019: 58,223.750 (254.04%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Pakistan Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 199922,919.16-
Apr 199923,472.542.41%
May 199921,904.63-6.68%
Jun 199920,173.74-7.90%
Jul 199916,480.88-18.31%
Aug 199918,271.0410.86%
Sep 199920,068.589.84%
Oct 199919,719.72-1.74%
Nov 199919,153.65-2.87%
Dec 199918,332.12-4.29%
Jan 200018,022.57-1.69%
Feb 200017,197.08-4.58%
Mar 200018,078.725.13%
Apr 200019,266.716.57%
May 200016,780.26-12.91%
Jun 200016,314.34-2.78%
Jul 200016,158.96-0.95%
Aug 200015,848.21-1.92%
Sep 200014,915.97-5.88%
Oct 200013,470.88-9.69%
Nov 200014,574.088.19%
Dec 200015,398.115.65%
Jan 200115,024.54-2.43%
Feb 200114,331.69-4.61%
Mar 200115,357.717.16%
Apr 200115,324.74-0.21%
May 200114,379.54-6.17%
Jun 200116,181.0812.53%
Jul 200120,977.8929.64%
Aug 200123,233.8710.75%
Sep 200119,901.35-14.34%
Oct 200117,351.49-12.81%
Nov 200119,875.3714.55%
Dec 200121,880.5510.09%
Jan 200222,696.733.73%
Feb 200221,248.99-6.38%
Mar 200221,589.261.60%
Apr 200221,647.240.27%
May 200223,140.706.90%
Jun 200225,624.9410.74%
Jul 200225,319.47-1.19%
Aug 200226,568.814.93%
Sep 200225,187.44-5.20%
Oct 200225,286.670.39%
Nov 200227,305.387.98%
Dec 200228,594.964.72%
Jan 200328,329.61-0.93%
Feb 200327,700.71-2.22%
Mar 200326,252.87-5.23%
Apr 200325,603.64-2.47%
May 200326,199.702.33%
Jun 200326,911.002.71%
Jul 200326,437.06-1.76%
Aug 200325,389.02-3.96%
Sep 200325,478.980.35%
Oct 200329,687.5516.52%
Nov 200331,420.375.84%
Dec 200330,880.08-1.72%
Jan 200430,270.92-1.97%
Feb 200432,374.776.95%
Mar 200433,517.293.53%
Apr 200433,044.23-1.41%
May 200430,962.22-6.30%
Jun 200427,283.35-11.88%
Jul 200426,486.24-2.92%
Aug 200426,808.611.22%
Sep 200427,605.892.97%
Oct 200426,719.53-3.21%
Nov 200427,001.911.06%
Dec 200426,550.98-1.67%
Jan 200524,764.68-6.73%
Feb 200524,987.580.90%
Mar 200527,086.488.40%
Apr 200527,070.52-0.06%
May 200526,772.81-1.10%
Jun 200526,960.760.70%
Jul 200527,109.570.55%
Aug 200526,760.57-1.29%
Sep 200527,148.641.45%
Oct 200527,919.822.84%
Nov 200527,900.04-0.07%
Dec 200527,328.30-2.05%
Jan 200627,473.950.53%
Feb 200628,376.173.28%
Mar 200628,351.27-0.09%
Apr 200628,546.770.69%
May 200629,055.591.78%
Jun 200628,778.28-0.95%
Jul 200630,096.644.58%
Aug 200632,230.297.09%
Sep 200630,923.97-4.05%
Oct 200631,152.270.74%
Nov 200634,699.9011.39%
Dec 200638,110.659.83%
Jan 200738,829.051.89%
Feb 200739,216.631.00%
Mar 200740,122.492.31%
Apr 200745,149.5612.53%
May 200749,506.709.65%
Jun 200750,531.952.07%
Jul 200751,634.112.18%
Aug 200750,248.46-2.68%
Sep 200751,630.622.75%
Oct 200756,206.808.86%
Nov 200760,892.178.34%
Dec 200761,356.610.76%
Jan 200868,698.8011.97%
Feb 200877,666.4113.05%
Mar 200884,472.918.76%
Apr 200884,139.52-0.39%
May 200889,939.506.89%
Jun 200887,118.60-3.14%
Jul 200885,975.28-1.31%
Aug 200871,839.89-16.44%
Sep 200863,883.41-11.08%
Oct 200851,075.52-20.05%
Nov 200846,501.43-8.96%
Dec 200846,443.19-0.13%
Jan 200952,195.7112.39%
Feb 200952,184.90-0.02%
Mar 200953,103.251.76%
Apr 200964,407.0021.29%
May 200970,392.429.29%
Jun 200963,964.34-9.13%
Jul 200957,455.39-10.18%
Aug 200961,849.217.65%
Sep 200958,381.78-5.61%
Oct 200960,367.643.40%
Nov 200963,784.325.66%
Dec 200969,139.228.40%
Jan 201070,327.871.72%
Feb 201070,532.880.29%
Mar 201072,869.163.31%
Apr 201072,458.67-0.56%
May 201072,170.89-0.40%
Jun 201070,485.90-2.33%
Jul 201072,280.382.55%
Aug 201080,856.2011.86%
Sep 201081,471.080.76%
Oct 201088,233.388.30%
Nov 201096,846.629.76%
Dec 2010105,903.709.35%
Jan 2011111,789.905.56%
Feb 2011113,323.501.37%
Mar 2011106,045.20-6.42%
Apr 2011103,281.60-2.61%
May 2011104,834.201.50%
Jun 2011102,363.50-2.36%
Jul 2011101,888.30-0.46%
Aug 2011104,502.802.57%
Sep 201199,532.80-4.76%
Oct 201190,833.16-8.74%
Nov 201196,806.736.58%
Dec 2011100,274.603.58%
Jan 2012101,447.401.17%
Feb 2012104,014.702.53%
Mar 2012108,547.104.36%
Apr 2012111,916.003.10%
May 2012102,659.60-8.27%
Jun 201296,890.64-5.62%
Jul 201299,455.632.65%
Aug 201296,651.92-2.82%
Sep 201294,777.63-1.94%
Oct 201284,546.96-10.79%
Nov 201282,929.24-1.91%
Dec 201282,063.92-1.04%
Jan 201386,294.425.16%
Feb 201390,155.194.47%
Mar 201387,498.25-2.95%
Apr 201386,010.73-1.70%
May 201386,592.660.68%
Jun 201386,529.48-0.07%
Jul 201383,290.74-3.74%
Aug 201384,466.421.41%
Sep 201387,144.983.17%
Oct 201391,417.094.90%
Nov 201397,231.696.36%
Dec 201394,924.38-2.37%
Jan 201491,009.94-4.12%
Feb 201495,115.644.51%
Mar 201495,261.260.15%
Apr 201490,514.59-4.98%
May 201488,700.20-2.00%
Jun 201484,965.66-4.21%
Jul 201484,331.93-0.75%
Aug 201478,146.34-7.33%
Sep 201478,007.97-0.18%
Oct 201478,664.990.84%
Nov 201477,959.84-0.90%
Dec 201472,650.63-6.81%
Jan 201572,574.25-0.11%
Feb 201573,409.241.15%
Mar 201571,193.86-3.02%
Apr 201569,487.75-2.40%
May 201571,043.922.24%
Jun 201571,887.151.19%
Jul 201569,209.59-3.72%
Aug 201561,613.55-10.98%
Sep 201562,566.271.55%
Oct 201566,602.746.45%
Nov 201564,168.21-3.66%
Dec 201563,648.16-0.81%
Jan 201664,181.460.84%
Feb 201671,123.4910.82%
Mar 201674,988.705.43%
Apr 201681,189.288.27%
May 201678,934.45-2.78%
Jun 201675,180.37-4.76%
Jul 201671,107.34-5.42%
Aug 201680,754.7013.57%
Sep 201683,502.113.40%
Oct 201678,522.09-5.96%
Nov 201680,382.102.37%
Dec 201685,063.735.82%
Jan 201786,503.661.69%
Feb 201784,770.11-2.00%
Mar 201781,650.53-3.68%
Apr 201778,857.24-3.42%
May 201779,975.471.42%
Jun 201777,101.38-3.59%
Jul 201776,096.57-1.30%
Aug 201775,669.45-0.56%
Sep 201779,615.525.21%
Oct 201778,732.23-1.11%
Nov 201776,856.48-2.38%
Dec 201774,071.20-3.62%
Jan 201877,766.784.99%
Feb 201878,435.900.86%
Mar 201879,192.550.96%
Apr 201881,059.182.36%
May 201879,461.02-1.97%
Jun 201878,399.59-1.34%
Jul 201877,042.45-1.73%
Aug 201876,197.09-1.10%
Sep 201875,189.02-1.32%
Oct 201877,441.863.00%
Nov 201872,186.55-6.79%
Dec 201874,211.712.81%
Jan 201981,142.919.34%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon