Palm oil Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 1,170.694 (51.68%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Zloty per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20042,265.17-
Apr 20042,280.400.67%
May 20042,113.95-7.30%
Jun 20041,781.94-15.71%
Jul 20041,654.51-7.15%
Aug 20041,667.530.79%
Sep 20041,676.320.53%
Oct 20041,561.05-6.88%
Nov 20041,489.02-4.61%
Dec 20041,377.12-7.52%
Jan 20051,302.11-5.45%
Feb 20051,294.88-0.56%
Mar 20051,395.267.75%
Apr 20051,469.315.31%
May 20051,479.930.72%
Jun 20051,507.501.86%
Jul 20051,546.702.60%
Aug 20051,476.44-4.54%
Sep 20051,451.03-1.72%
Oct 20051,526.915.23%
Nov 20051,570.752.87%
Dec 20051,483.91-5.53%
Jan 20061,447.97-2.42%
Feb 20061,504.523.91%
Mar 20061,525.101.37%
Apr 20061,520.64-0.29%
May 20061,475.42-2.97%
Jun 20061,516.392.78%
Jul 20061,571.963.66%
Aug 20061,626.863.49%
Sep 20061,593.68-2.04%
Oct 20061,590.85-0.18%
Nov 20061,697.956.73%
Dec 20061,805.476.33%
Jan 20071,901.955.34%
Feb 20071,922.561.08%
Mar 20071,940.920.95%
Apr 20072,101.328.26%
May 20072,284.018.69%
Jun 20072,367.163.64%
Jul 20072,347.81-0.82%
Aug 20072,324.22-1.01%
Sep 20072,323.06-0.05%
Oct 20072,409.123.70%
Nov 20072,484.943.15%
Dec 20072,476.92-0.32%
Jan 20082,755.0711.23%
Feb 20083,068.2911.37%
Mar 20083,139.202.31%
Apr 20082,882.51-8.18%
May 20082,902.530.69%
Jun 20082,803.08-3.43%
Jul 20082,509.33-10.48%
Aug 20082,114.20-15.75%
Sep 20081,938.93-8.29%
Oct 20081,711.48-11.73%
Nov 20081,702.86-0.50%
Dec 20081,747.102.60%
Jan 20092,093.1119.80%
Feb 20092,382.6713.83%
Mar 20092,343.83-1.63%
Apr 20092,684.2714.53%
May 20092,820.165.06%
Jun 20092,536.95-10.04%
Jul 20092,133.64-15.90%
Aug 20092,161.091.29%
Sep 20092,012.13-6.89%
Oct 20092,060.092.38%
Nov 20092,133.763.58%
Dec 20092,332.459.31%
Jan 20102,365.941.44%
Feb 20102,433.062.84%
Mar 20102,473.991.68%
Apr 20102,489.490.63%
May 20102,766.2611.12%
Jun 20102,775.500.33%
Jul 20102,700.57-2.70%
Aug 20102,916.297.99%
Sep 20102,873.71-1.46%
Oct 20102,919.201.58%
Nov 20103,242.4611.07%
Dec 20103,731.9715.10%
Jan 20113,798.471.78%
Feb 20113,817.940.51%
Mar 20113,558.11-6.81%
Apr 20113,351.63-5.80%
May 20113,372.570.62%
Jun 20113,286.80-2.54%
Jul 20113,313.770.82%
Aug 20113,457.224.33%
Sep 20113,590.043.84%
Oct 20113,319.98-7.52%
Nov 20113,630.269.35%
Dec 20113,809.034.92%
Jan 20123,794.49-0.38%
Feb 20123,622.96-4.52%
Mar 20123,744.243.35%
Apr 20123,914.624.55%
May 20123,773.33-3.61%
Jun 20123,528.81-6.48%
Jul 20123,589.361.72%
Aug 20123,373.69-6.01%
Sep 20123,215.63-4.69%
Oct 20122,804.68-12.78%
Nov 20122,788.01-0.59%
Dec 20122,638.73-5.35%
Jan 20132,753.644.35%
Feb 20132,866.754.11%
Mar 20132,857.43-0.32%
Apr 20132,779.34-2.73%
May 20132,831.081.86%
Jun 20132,846.490.54%
Jul 20132,700.15-5.14%
Aug 20132,602.96-3.60%
Sep 20132,622.620.76%
Oct 20132,640.440.68%
Nov 20132,807.606.33%
Dec 20132,704.82-3.66%
Jan 20142,646.86-2.14%
Feb 20142,767.954.58%
Mar 20142,898.794.73%
Apr 20142,807.61-3.15%
May 20142,732.74-2.67%
Jun 20142,622.34-4.04%
Jul 20142,612.47-0.38%
Aug 20142,451.14-6.18%
Sep 20142,470.660.80%
Oct 20142,535.832.64%
Nov 20142,584.821.93%
Dec 20142,459.23-4.86%
Jan 20152,654.967.96%
Feb 20152,659.660.18%
Mar 20152,664.060.17%
Apr 20152,548.76-4.33%
May 20152,548.30-0.02%
Jun 20152,620.592.84%
Jul 20152,567.02-2.04%
Aug 20152,265.22-11.76%
Sep 20152,248.66-0.73%
Oct 20152,409.367.15%
Nov 20152,403.03-0.26%
Dec 20152,396.58-0.27%
Jan 20162,479.873.48%
Feb 20162,692.958.59%
Mar 20162,775.403.06%
Apr 20162,944.586.10%
May 20162,934.89-0.33%
Jun 20162,809.49-4.27%
Jul 20162,695.73-4.05%
Aug 20162,958.099.73%
Sep 20163,072.113.85%
Oct 20162,929.83-4.63%
Nov 20163,112.546.24%
Dec 20163,410.499.57%
Jan 20173,395.91-0.43%
Feb 20173,272.71-3.63%
Mar 20173,127.08-4.45%
Apr 20172,975.13-4.86%
May 20172,901.55-2.47%
Jun 20172,756.19-5.01%
Jul 20172,651.49-3.80%
Aug 20172,592.80-2.21%
Sep 20172,707.074.41%
Oct 20172,706.85-0.01%
Nov 20172,628.11-2.91%
Dec 20172,412.37-8.21%
Jan 20182,405.54-0.28%
Feb 20182,392.92-0.52%
Mar 20182,409.370.69%
Apr 20182,395.37-0.58%
May 20182,489.223.92%
Jun 20182,420.37-2.77%
Jul 20182,281.44-5.74%
Aug 20182,278.46-0.13%
Sep 20182,231.34-2.07%
Oct 20182,212.33-0.85%
Nov 20182,041.87-7.71%
Dec 20182,016.49-1.24%
Jan 20192,198.029.00%
Feb 20192,293.374.34%
Mar 20192,178.32-5.02%
Apr 20192,244.353.03%
May 20192,164.25-3.57%
Jun 20192,086.05-3.61%
Jul 20192,065.25-1.00%
Aug 20192,289.4210.85%
Sep 20192,294.180.21%
Oct 20192,305.440.49%
Nov 20192,648.0414.86%
Dec 20192,961.5911.84%
Jan 20203,199.228.02%
Feb 20202,857.87-10.67%
Mar 20202,553.66-10.64%
Apr 20202,546.13-0.30%
May 20202,398.97-5.78%
Jun 20202,590.047.96%
Jul 20202,692.263.95%
Aug 20202,828.325.05%
Sep 20203,022.586.87%
Oct 20203,165.624.73%
Nov 20203,493.4110.35%
Dec 20203,735.826.94%
Jan 20213,690.01-1.23%
Feb 20213,792.602.78%
Mar 20213,981.714.99%
Apr 20214,109.123.20%
May 20214,241.263.22%
Jun 20213,756.15-11.44%
Jul 20214,108.509.38%
Aug 20214,433.067.90%
Sep 20214,593.773.63%
Oct 20215,186.9412.91%
Nov 20215,455.875.18%
Dec 20215,192.36-4.83%
Jan 20225,410.854.21%
Feb 20226,113.4912.99%
Mar 20227,668.2325.43%
Apr 20227,228.75-5.73%
May 20227,555.814.52%
Jun 20226,580.42-12.91%
Jul 20224,956.28-24.68%
Aug 20224,786.72-3.42%
Sep 20224,354.87-9.02%
Oct 20224,347.65-0.17%
Nov 20224,362.950.35%
Dec 20224,167.19-4.49%
Jan 20234,102.59-1.55%
Feb 20234,203.012.45%
Mar 20234,266.611.51%
Apr 20234,248.72-0.42%
May 20233,898.78-8.24%
Jun 20233,363.44-13.73%
Jul 20233,526.184.84%
Aug 20233,518.99-0.20%
Sep 20233,575.481.61%
Oct 20233,432.08-4.01%
Nov 20233,389.50-1.24%
Dec 20233,240.91-4.38%
Jan 20243,381.534.34%
Feb 20243,435.871.61%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon