Palm oil Monthly Price - Euro per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 317.869 (66.79%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Euro per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004475.92-
Apr 2004479.860.83%
May 2004447.78-6.69%
Jun 2004388.08-13.33%
Jul 2004370.80-4.45%
Aug 2004376.301.48%
Sep 2004383.141.82%
Oct 2004361.38-5.68%
Nov 2004349.99-3.15%
Dec 2004332.83-4.90%
Jan 2005319.30-4.06%
Feb 2005324.791.72%
Mar 2005347.106.87%
Apr 2005353.901.96%
May 2005354.560.19%
Jun 2005371.334.73%
Jul 2005377.621.69%
Aug 2005364.86-3.38%
Sep 2005370.191.46%
Oct 2005389.125.11%
Nov 2005396.021.77%
Dec 2005385.26-2.72%
Jan 2006379.31-1.54%
Feb 2006396.974.65%
Mar 2006393.13-0.97%
Apr 2006387.87-1.34%
May 2006378.82-2.33%
Jun 2006378.03-0.21%
Jul 2006393.604.12%
Aug 2006417.035.95%
Sep 2006401.69-3.68%
Oct 2006407.741.50%
Nov 2006443.788.84%
Dec 2006473.706.74%
Jan 2007490.533.55%
Feb 2007493.510.61%
Mar 2007499.141.14%
Apr 2007550.0810.20%
May 2007604.029.81%
Jun 2007620.942.80%
Jul 2007623.050.34%
Aug 2007609.80-2.13%
Sep 2007612.960.52%
Oct 2007651.036.21%
Nov 2007680.104.47%
Dec 2007687.911.15%
Jan 2008762.4810.84%
Feb 2008860.3212.83%
Mar 2008887.183.12%
Apr 2008838.20-5.52%
May 2008852.701.73%
Jun 2008831.55-2.48%
Jul 2008769.53-7.46%
Aug 2008643.73-16.35%
Sep 2008574.99-10.68%
Oct 2008477.84-16.89%
Nov 2008456.56-4.45%
Dec 2008437.61-4.15%
Jan 2009497.6813.73%
Feb 2009512.893.05%
Mar 2009506.56-1.23%
Apr 2009606.3619.70%
May 2009639.455.46%
Jun 2009562.65-12.01%
Jul 2009495.84-11.87%
Aug 2009522.915.46%
Sep 2009483.42-7.55%
Oct 2009489.141.18%
Nov 2009511.834.64%
Dec 2009562.569.91%
Jan 2010582.263.50%
Feb 2010606.544.17%
Mar 2010635.964.85%
Apr 2010643.591.20%
May 2010680.355.71%
Jun 2010676.39-0.58%
Jul 2010661.47-2.21%
Aug 2010732.1110.68%
Sep 2010726.06-0.83%
Oct 2010738.271.68%
Nov 2010823.9111.60%
Dec 2010934.0213.36%
Jan 2011975.974.49%
Feb 2011972.53-0.35%
Mar 2011887.09-8.78%
Apr 2011844.65-4.78%
May 2011857.361.50%
Jun 2011828.80-3.33%
Jul 2011830.440.20%
Aug 2011840.501.21%
Sep 2011827.17-1.59%
Oct 2011762.21-7.85%
Nov 2011819.897.57%
Dec 2011851.153.81%
Jan 2012870.022.22%
Feb 2012867.01-0.35%
Mar 2012905.534.44%
Apr 2012937.303.51%
May 2012879.21-6.20%
Jun 2012820.51-6.68%
Jul 2012857.774.54%
Aug 2012824.57-3.87%
Sep 2012778.13-5.63%
Oct 2012682.87-12.24%
Nov 2012673.33-1.40%
Dec 2012643.53-4.43%
Jan 2013665.833.47%
Feb 2013688.443.40%
Mar 2013687.72-0.10%
Apr 2013671.13-2.41%
May 2013677.390.93%
Jun 2013664.93-1.84%
Jul 2013632.19-4.92%
Aug 2013615.58-2.63%
Sep 2013618.750.52%
Oct 2013630.371.88%
Nov 2013670.606.38%
Dec 2013646.97-3.52%
Jan 2014633.72-2.05%
Feb 2014662.244.50%
Mar 2014690.064.20%
Apr 2014670.87-2.78%
May 2014654.06-2.51%
Jun 2014634.10-3.05%
Jul 2014630.44-0.58%
Aug 2014584.80-7.24%
Sep 2014590.230.93%
Oct 2014603.222.20%
Nov 2014613.221.66%
Dec 2014583.63-4.82%
Jan 2015620.646.34%
Feb 2015637.252.68%
Mar 2015645.061.23%
Apr 2015633.52-1.79%
May 2015625.06-1.33%
Jun 2015629.580.72%
Jul 2015618.71-1.73%
Aug 2015540.03-12.72%
Sep 2015534.11-1.10%
Oct 2015567.116.18%
Nov 2015565.82-0.23%
Dec 2015558.46-1.30%
Jan 2016563.310.87%
Feb 2016612.588.75%
Mar 2016645.155.32%
Apr 2016683.485.94%
May 2016665.69-2.60%
Jun 2016639.64-3.91%
Jul 2016612.90-4.18%
Aug 2016687.7212.21%
Sep 2016711.443.45%
Oct 2016680.46-4.35%
Nov 2016708.914.18%
Dec 2016769.708.58%
Jan 2017776.740.91%
Feb 2017759.72-2.19%
Mar 2017728.88-4.06%
Apr 2017701.77-3.72%
May 2017690.30-1.63%
Jun 2017654.68-5.16%
Jul 2017625.55-4.45%
Aug 2017608.11-2.79%
Sep 2017633.924.24%
Oct 2017635.240.21%
Nov 2017621.65-2.14%
Dec 2017573.82-7.69%
Jan 2018576.900.54%
Feb 2018574.73-0.38%
Mar 2018572.47-0.39%
Apr 2018571.20-0.22%
May 2018581.511.81%
Jun 2018562.18-3.32%
Jul 2018527.17-6.23%
Aug 2018531.790.88%
Sep 2018518.96-2.41%
Oct 2018514.05-0.95%
Nov 2018474.33-7.73%
Dec 2018470.19-0.87%
Jan 2019511.958.88%
Feb 2019531.153.75%
Mar 2019507.00-4.55%
Apr 2019523.633.28%
May 2019503.58-3.83%
Jun 2019488.96-2.90%
Jul 2019484.96-0.82%
Aug 2019526.818.63%
Sep 2019527.280.09%
Oct 2019535.011.47%
Nov 2019618.0615.52%
Dec 2019693.1012.14%
Jan 2020752.068.51%
Feb 2020668.14-11.16%
Mar 2020575.29-13.90%
Apr 2020560.36-2.59%
May 2020528.92-5.61%
Jun 2020583.3310.29%
Jul 2020604.753.67%
Aug 2020642.816.29%
Sep 2020675.475.08%
Oct 2020695.843.02%
Nov 2020775.8511.50%
Dec 2020836.707.84%
Jan 2021813.29-2.80%
Feb 2021843.143.67%
Mar 2021866.072.72%
Apr 2021900.013.92%
May 2021935.923.99%
Jun 2021833.84-10.91%
Jul 2021899.367.86%
Aug 2021969.987.85%
Sep 20211,004.953.60%
Oct 20211,129.2612.37%
Nov 20211,173.103.88%
Dec 20211,124.37-4.15%
Jan 20221,189.095.76%
Feb 20221,342.2912.88%
Mar 20221,612.7020.15%
Apr 20221,555.25-3.56%
May 20221,624.524.45%
Jun 20221,420.57-12.55%
Jul 20221,039.56-26.82%
Aug 20221,013.08-2.55%
Sep 2022918.48-9.34%
Oct 2022904.26-1.55%
Nov 2022929.252.76%
Dec 2022889.22-4.31%
Jan 2023874.64-1.64%
Feb 2023886.501.36%
Mar 2023908.072.43%
Apr 2023916.570.94%
May 2023859.01-6.28%
Jun 2023754.01-12.22%
Jul 2023793.315.21%
Aug 2023789.13-0.53%
Sep 2023776.96-1.54%
Oct 2023761.33-2.01%
Nov 2023768.790.98%
Dec 2023748.41-2.65%
Jan 2024774.923.54%
Feb 2024793.792.43%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon