Natural Gas Monthly Price - Euro per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: -2.811 (-63.82%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Euro per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20044.40-
Apr 20044.778.38%
May 20045.2810.72%
Jun 20045.16-2.29%
Jul 20044.84-6.37%
Aug 20044.44-8.27%
Sep 20044.21-5.14%
Oct 20045.1322.01%
Nov 20044.69-8.67%
Dec 20044.914.68%
Jan 20054.69-4.48%
Feb 20054.720.65%
Mar 20055.2811.92%
Apr 20055.534.65%
May 20055.10-7.76%
Jun 20055.9115.95%
Jul 20056.347.25%
Aug 20057.8323.59%
Sep 200510.5134.16%
Oct 200511.257.07%
Nov 20058.85-21.35%
Dec 200510.8222.28%
Jan 20067.16-33.88%
Feb 20066.27-12.32%
Mar 20065.74-8.50%
Apr 20065.780.66%
May 20064.86-15.97%
Jun 20064.890.79%
Jul 20064.930.70%
Aug 20065.4610.88%
Sep 20063.82-30.11%
Oct 20064.7323.77%
Nov 20065.7822.39%
Dec 20064.98-13.90%
Jan 20075.061.65%
Feb 20076.1020.42%
Mar 20075.38-11.80%
Apr 20075.624.44%
May 20075.630.30%
Jun 20075.44-3.41%
Jul 20074.54-16.64%
Aug 20074.550.36%
Sep 20074.39-3.54%
Oct 20074.788.87%
Nov 20074.861.74%
Dec 20074.910.92%
Jan 20085.4410.76%
Feb 20085.806.67%
Mar 20086.064.43%
Apr 20086.436.22%
May 20087.2212.24%
Jun 20088.1512.94%
Jul 20087.07-13.28%
Aug 20085.51-22.05%
Sep 20085.35-2.88%
Oct 20085.06-5.50%
Nov 20085.243.57%
Dec 20084.31-17.65%
Jan 20093.96-8.22%
Feb 20093.54-10.71%
Mar 20093.03-14.32%
Apr 20092.65-12.40%
May 20092.795.21%
Jun 20092.71-2.89%
Jul 20092.41-11.24%
Aug 20092.21-8.26%
Sep 20092.03-7.92%
Oct 20092.7133.47%
Nov 20092.47-8.82%
Dec 20093.6848.57%
Jan 20104.0710.76%
Feb 20103.90-4.16%
Mar 20103.16-18.97%
Apr 20102.99-5.39%
May 20103.3110.61%
Jun 20103.9218.58%
Jul 20103.63-7.57%
Aug 20103.34-7.81%
Sep 20102.98-10.75%
Oct 20102.47-17.28%
Nov 20102.7210.04%
Dec 20103.2118.09%
Jan 20113.364.80%
Feb 20112.98-11.28%
Mar 20112.84-4.90%
Apr 20112.943.54%
May 20113.002.30%
Jun 20113.165.28%
Jul 20113.09-2.15%
Aug 20112.82-8.75%
Sep 20112.840.45%
Oct 20112.60-8.18%
Nov 20112.39-8.39%
Dec 20112.400.52%
Jan 20122.08-13.46%
Feb 20121.91-8.16%
Mar 20121.64-13.76%
Apr 20121.48-9.87%
May 20121.9128.70%
Jun 20121.962.99%
Jul 20122.4022.38%
Aug 20122.29-4.70%
Sep 20122.21-3.65%
Oct 20122.5615.95%
Nov 20122.767.92%
Dec 20122.55-7.73%
Jan 20132.51-1.62%
Feb 20132.49-0.55%
Mar 20132.9417.90%
Apr 20133.208.93%
May 20133.11-2.80%
Jun 20132.90-6.67%
Jul 20132.77-4.73%
Aug 20132.58-6.86%
Sep 20132.715.19%
Oct 20132.69-0.73%
Nov 20132.69-0.22%
Dec 20133.1015.27%
Jan 20143.4511.55%
Feb 20144.3726.62%
Mar 20143.53-19.24%
Apr 20143.35-5.06%
May 20143.32-0.97%
Jun 20143.361.28%
Jul 20142.96-11.92%
Aug 20142.91-1.60%
Sep 20143.044.37%
Oct 20142.98-2.18%
Nov 20143.2910.51%
Dec 20142.78-15.39%
Jan 20152.56-7.92%
Feb 20152.51-1.94%
Mar 20152.582.89%
Apr 20152.39-7.38%
May 20152.556.35%
Jun 20152.47-2.95%
Jul 20152.574.23%
Aug 20152.48-3.75%
Sep 20152.36-4.74%
Oct 20152.07-12.47%
Nov 20151.94-6.36%
Dec 20151.77-8.77%
Jan 20162.0918.43%
Feb 20161.77-15.44%
Mar 20161.53-13.35%
Apr 20161.689.38%
May 20161.701.24%
Jun 20162.2934.93%
Jul 20162.5210.16%
Aug 20162.49-1.31%
Sep 20162.656.42%
Oct 20162.681.10%
Nov 20162.31-13.69%
Dec 20163.4046.96%
Jan 20173.07-9.62%
Feb 20172.65-13.68%
Mar 20172.712.10%
Apr 20172.876.25%
May 20172.82-1.75%
Jun 20172.62-7.27%
Jul 20172.57-1.84%
Aug 20172.44-5.08%
Sep 20172.481.84%
Oct 20172.43-2.08%
Nov 20172.554.83%
Dec 20172.33-8.56%
Jan 20183.1735.75%
Feb 20182.16-31.67%
Mar 20182.191.19%
Apr 20182.263.47%
May 20182.374.61%
Jun 20182.536.63%
Jul 20182.42-4.15%
Aug 20182.565.86%
Sep 20182.56-0.30%
Oct 20182.8611.76%
Nov 20183.6327.22%
Dec 20183.50-3.74%
Jan 20192.69-23.13%
Feb 20192.39-11.21%
Mar 20192.598.59%
Apr 20192.35-9.38%
May 20192.33-0.66%
Jun 20192.11-9.69%
Jul 20192.09-1.00%
Aug 20192.00-4.37%
Sep 20192.3417.03%
Oct 20192.04-12.83%
Nov 20192.3816.85%
Dec 20191.98-16.74%
Jan 20201.82-8.12%
Feb 20201.74-4.28%
Mar 20201.61-7.60%
Apr 20201.59-1.07%
May 20201.610.83%
Jun 20201.44-10.34%
Jul 20201.525.31%
Aug 20201.9428.28%
Sep 20201.63-16.24%
Oct 20201.9117.32%
Nov 20202.1914.57%
Dec 20202.09-4.49%
Jan 20212.194.87%
Feb 20214.1991.15%
Mar 20212.15-48.67%
Apr 20212.181.27%
May 20212.389.23%
Jun 20212.6812.66%
Jul 20213.2219.90%
Aug 20213.447.01%
Sep 20214.3526.34%
Oct 20214.728.65%
Nov 20214.39-7.00%
Dec 20213.30-24.84%
Jan 20223.8315.97%
Feb 20224.117.32%
Mar 20224.437.79%
Apr 20226.0436.27%
May 20227.7027.61%
Jun 20227.26-5.76%
Jul 20227.14-1.60%
Aug 20228.6821.52%
Sep 20227.84-9.70%
Oct 20225.72-27.07%
Nov 20225.19-9.25%
Dec 20225.200.25%
Jan 20233.04-41.62%
Feb 20232.22-26.85%
Mar 20232.15-3.26%
Apr 20231.97-8.34%
May 20231.980.40%
Jun 20232.011.76%
Jul 20232.3014.45%
Aug 20232.372.71%
Sep 20232.474.54%
Oct 20232.8314.48%
Nov 20232.51-11.36%
Dec 20232.33-7.22%
Jan 20242.9225.31%
Feb 20241.59-45.37%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon