Natural Gas Monthly Price - UAE Dirham per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: -8.190 (-56.46%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: UAE Dirham per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200914.51-
Apr 200912.85-11.39%
May 200913.998.86%
Jun 200913.96-0.26%
Jul 200912.45-10.79%
Aug 200911.57-7.08%
Sep 200910.87-6.03%
Oct 200914.7635.81%
Nov 200913.55-8.21%
Dec 200919.7245.53%
Jan 201021.348.19%
Feb 201019.61-8.09%
Mar 201015.76-19.66%
Apr 201014.73-6.53%
May 201015.283.74%
Jun 201017.5915.14%
Jul 201017.00-3.34%
Aug 201015.83-6.91%
Sep 201014.32-9.51%
Oct 201012.60-12.05%
Nov 201013.708.75%
Dec 201015.5713.67%
Jan 201116.495.90%
Feb 201114.95-9.35%
Mar 201114.58-2.46%
Apr 201115.576.80%
May 201115.831.65%
Jun 201116.715.57%
Jul 201116.20-3.08%
Aug 201114.87-8.16%
Sep 201114.32-3.70%
Oct 201113.11-8.46%
Nov 201111.90-9.24%
Dec 201111.61-2.47%
Jan 20129.84-15.19%
Feb 20129.25-5.97%
Mar 20127.97-13.89%
Apr 20127.16-10.14%
May 20128.9625.13%
Jun 20129.030.82%
Jul 201210.8319.92%
Aug 201210.43-3.73%
Sep 201210.430.00%
Oct 201212.1916.90%
Nov 201213.006.63%
Dec 201212.27-5.65%
Jan 201312.23-0.30%
Feb 201312.230.00%
Mar 201313.9914.41%
Apr 201315.319.45%
May 201314.84-3.12%
Jun 201314.07-5.20%
Jul 201313.29-5.48%
Aug 201312.60-5.25%
Sep 201313.295.54%
Oct 201313.481.38%
Nov 201313.29-1.36%
Dec 201315.5717.13%
Jan 201417.2610.85%
Feb 201421.9227.02%
Mar 201417.92-18.26%
Apr 201417.00-5.12%
May 201416.75-1.51%
Jun 201416.780.22%
Jul 201414.73-12.25%
Aug 201414.25-3.24%
Sep 201414.401.03%
Oct 201413.85-3.83%
Nov 201415.068.75%
Dec 201412.60-16.34%
Jan 201510.91-13.41%
Feb 201510.47-4.04%
Mar 201510.28-1.75%
Apr 20159.47-7.87%
May 201510.4310.09%
Jun 201510.17-2.46%
Jul 201510.392.17%
Aug 201510.14-2.47%
Sep 20159.73-3.99%
Oct 20158.52-12.45%
Nov 20157.64-10.34%
Dec 20157.05-7.69%
Jan 20168.3418.23%
Feb 20167.20-13.66%
Mar 20166.24-13.27%
Apr 20166.9811.76%
May 20167.051.05%
Jun 20169.4433.85%
Jul 201610.258.56%
Aug 201610.250.00%
Sep 201610.916.45%
Oct 201610.83-0.67%
Nov 20169.18-15.25%
Dec 201613.1543.20%
Jan 201711.97-8.94%
Feb 201710.36-13.50%
Mar 201710.612.48%
Apr 201711.316.57%
May 201711.461.30%
Jun 201710.80-5.77%
Jul 201710.870.68%
Aug 201710.58-2.70%
Sep 201710.872.78%
Oct 201710.50-3.38%
Nov 201710.984.55%
Dec 201710.14-7.69%
Jan 201814.1839.86%
Feb 20189.81-30.83%
Mar 20189.921.12%
Apr 201810.212.96%
May 201810.280.72%
Jun 201810.835.36%
Jul 201810.39-4.07%
Aug 201810.874.59%
Sep 201810.940.68%
Oct 201812.0510.07%
Nov 201815.1725.91%
Dec 201814.62-3.63%
Jan 201911.27-22.86%
Feb 20199.95-11.73%
Mar 201910.768.12%
Apr 20199.70-9.90%
May 20199.59-1.14%
Jun 20198.74-8.81%
Jul 20198.59-1.68%
Aug 20198.15-5.13%
Sep 20199.4415.77%
Oct 20198.26-12.45%
Nov 20199.6616.89%
Dec 20198.08-16.35%
Jan 20207.42-8.18%
Feb 20206.98-5.94%
Mar 20206.54-6.32%
Apr 20206.35-2.81%
May 20206.431.16%
Jun 20205.95-7.43%
Jul 20206.397.41%
Aug 20208.4532.18%
Sep 20207.05-16.52%
Oct 20208.2617.19%
Nov 20209.5115.11%
Dec 20209.33-1.93%
Jan 20219.815.12%
Feb 202118.6289.89%
Mar 20219.40-49.51%
Apr 20219.591.95%
May 202110.6110.73%
Jun 202111.8611.76%
Jul 202113.9617.65%
Aug 202114.876.58%
Sep 202118.7726.17%
Oct 202120.137.24%
Nov 202118.44-8.39%
Dec 202113.70-25.70%
Jan 202215.9016.09%
Feb 202217.117.62%
Mar 202217.924.72%
Apr 202223.9833.81%
May 202229.8924.66%
Jun 202228.17-5.77%
Jul 202226.66-5.35%
Aug 202232.2821.07%
Sep 202228.50-11.72%
Oct 202220.64-27.58%
Nov 202219.39-6.05%
Dec 202220.204.17%
Jan 202312.01-40.55%
Feb 20238.74-27.22%
Mar 20238.45-3.36%
Apr 20237.93-6.09%
May 20237.90-0.46%
Jun 20238.011.40%
Jul 20239.3616.97%
Aug 20239.481.18%
Sep 20239.702.33%
Oct 202310.9813.26%
Nov 20239.95-9.36%
Dec 20239.29-6.64%
Jan 202411.6825.69%
Feb 20246.32-45.91%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon