Lead Monthly Price - Swedish Krona per Metric Ton

Range
Jan 1995 - Feb 2024: 16,710.380 (335.78%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Swedish Krona per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19954,976.63-
Feb 19954,282.30-13.95%
Mar 19954,256.49-0.60%
Apr 19954,466.944.94%
May 19954,348.39-2.65%
Jun 19954,440.272.11%
Jul 19954,464.850.55%
Aug 19954,506.670.94%
Sep 19954,223.42-6.29%
Oct 19954,368.063.42%
Nov 19954,704.827.71%
Dec 19954,850.743.10%
Jan 19964,770.71-1.65%
Feb 19965,294.0710.97%
Mar 19965,502.143.93%
Apr 19965,478.54-0.43%
May 19965,714.774.31%
Jun 19965,321.70-6.88%
Jul 19965,205.69-2.18%
Aug 19965,398.123.70%
Sep 19965,288.67-2.03%
Oct 19964,896.75-7.41%
Nov 19964,746.41-3.07%
Dec 19964,693.76-1.11%
Jan 19974,888.484.15%
Feb 19974,885.51-0.06%
Mar 19975,316.678.83%
Apr 19974,929.66-7.28%
May 19974,746.70-3.71%
Jun 19974,760.360.29%
Jul 19974,950.483.99%
Aug 19974,862.49-1.78%
Sep 19974,883.790.44%
Oct 19974,545.40-6.93%
Nov 19974,255.69-6.37%
Dec 19974,099.76-3.66%
Jan 19984,257.333.84%
Feb 19984,171.53-2.02%
Mar 19984,460.386.92%
Apr 19984,473.950.30%
May 19984,182.31-6.52%
Jun 19984,177.30-0.12%
Jul 19984,361.794.42%
Aug 19984,370.180.19%
Sep 19984,115.06-5.84%
Oct 19983,867.97-6.00%
Nov 19983,949.112.10%
Dec 19984,036.772.22%
Jan 19993,849.44-4.64%
Feb 19994,081.446.03%
Mar 19994,170.132.17%
Apr 19994,322.853.66%
May 19994,571.765.76%
Jun 19994,220.28-7.69%
Jul 19994,193.23-0.64%
Aug 19994,154.01-0.94%
Sep 19994,170.010.39%
Oct 19994,049.47-2.89%
Nov 19993,987.99-1.52%
Dec 19994,064.251.91%
Jan 20004,004.85-1.46%
Feb 20003,911.54-2.33%
Mar 20003,836.91-1.91%
Apr 20003,672.11-4.30%
May 20003,745.762.01%
Jun 20003,670.68-2.00%
Jul 20004,039.3510.04%
Aug 20004,387.238.61%
Sep 20004,703.887.22%
Oct 20004,842.442.95%
Nov 20004,716.48-2.60%
Dec 20004,472.89-5.16%
Jan 20014,526.141.19%
Feb 20014,885.387.94%
Mar 20014,999.752.34%
Apr 20014,869.87-2.60%
May 20014,822.57-0.97%
Jun 20014,785.76-0.76%
Jul 20014,969.863.85%
Aug 20014,995.860.52%
Sep 20014,936.76-1.18%
Oct 20014,944.350.15%
Nov 20015,153.604.23%
Dec 20015,099.10-1.06%
Jan 20025,355.785.03%
Feb 20025,068.95-5.36%
Mar 20024,965.92-2.03%
Apr 20024,870.67-1.92%
May 20024,553.19-6.52%
Jun 20024,205.20-7.64%
Jul 20024,167.18-0.90%
Aug 20024,008.56-3.81%
Sep 20023,939.31-1.73%
Oct 20023,880.62-1.49%
Nov 20024,028.383.81%
Dec 20023,968.50-1.49%
Jan 20033,839.42-3.25%
Feb 20034,041.125.25%
Mar 20033,895.29-3.61%
Apr 20033,688.67-5.30%
May 20033,672.60-0.44%
Jun 20033,655.61-0.46%
Jul 20034,156.3813.70%
Aug 20034,113.10-1.04%
Sep 20034,215.062.48%
Oct 20034,520.467.25%
Nov 20034,784.985.85%
Dec 20035,098.546.55%
Jan 20045,497.697.83%
Feb 20046,450.2517.33%
Mar 20046,670.183.41%
Apr 20045,770.71-13.49%
May 20046,152.476.62%
Jun 20046,562.656.67%
Jul 20047,042.937.32%
Aug 20046,947.91-1.35%
Sep 20046,959.350.16%
Oct 20046,767.84-2.75%
Nov 20046,717.86-0.74%
Dec 20046,529.09-2.81%
Jan 20056,575.100.70%
Feb 20056,822.353.76%
Mar 20056,901.871.17%
Apr 20056,980.911.15%
May 20057,170.132.71%
Jun 20057,484.894.39%
Jul 20056,680.14-10.75%
Aug 20056,742.370.93%
Sep 20057,111.805.48%
Oct 20057,862.6410.56%
Nov 20058,263.655.10%
Dec 20058,936.588.14%
Jan 20069,673.228.24%
Feb 20069,979.813.17%
Mar 20069,319.03-6.62%
Apr 20068,902.67-4.47%
May 20068,532.39-4.16%
Jun 20067,030.52-17.60%
Jul 20067,640.538.68%
Aug 20068,436.2010.41%
Sep 20069,770.7715.82%
Oct 200611,232.3014.96%
Nov 200611,499.572.38%
Dec 200611,796.432.58%
Jan 200711,632.48-1.39%
Feb 200712,502.217.48%
Mar 200713,448.597.57%
Apr 200713,725.802.06%
May 200714,312.314.27%
Jun 200716,833.3117.61%
Jul 200720,676.6522.83%
Aug 200721,467.523.82%
Sep 200721,551.230.39%
Oct 200724,016.2911.44%
Nov 200721,046.58-12.37%
Dec 200716,722.43-20.55%
Jan 200816,737.150.09%
Feb 200819,565.3016.90%
Mar 200818,241.89-6.76%
Apr 200816,797.71-7.92%
May 200813,383.57-20.33%
Jun 200811,231.09-16.08%
Jul 200811,664.823.86%
Aug 200812,064.213.42%
Sep 200812,425.442.99%
Oct 200810,960.54-11.79%
Nov 200810,270.86-6.29%
Dec 20087,699.07-25.04%
Jan 20099,178.0319.21%
Feb 20099,376.102.16%
Mar 200910,617.0413.24%
Apr 200911,425.327.61%
May 200911,176.78-2.18%
Jun 200913,005.1716.36%
Jul 200912,924.57-0.62%
Aug 200913,624.905.42%
Sep 200915,443.8813.35%
Oct 200915,578.690.87%
Nov 200915,991.192.65%
Dec 200916,599.023.80%
Jan 201016,912.731.89%
Feb 201015,440.48-8.70%
Mar 201015,563.260.80%
Apr 201016,320.514.87%
May 201014,482.02-11.26%
Jun 201013,353.57-7.79%
Jul 201013,681.372.45%
Aug 201015,156.8010.78%
Sep 201015,435.231.84%
Oct 201015,889.062.94%
Nov 201016,143.941.60%
Dec 201016,548.682.51%
Jan 201117,368.074.95%
Feb 201116,669.79-4.02%
Mar 201116,663.95-0.04%
Apr 201116,787.420.74%
May 201115,130.03-9.87%
Jun 201116,006.755.79%
Jul 201117,189.237.39%
Aug 201115,334.92-10.79%
Sep 201115,183.09-0.99%
Oct 201113,038.72-14.12%
Nov 201113,412.972.87%
Dec 201113,843.953.21%
Jan 201214,332.983.53%
Feb 201214,146.60-1.30%
Mar 201213,841.11-2.16%
Apr 201213,937.390.70%
May 201214,130.591.39%
Jun 201213,122.44-7.13%
Jul 201213,095.65-0.20%
Aug 201212,708.92-2.95%
Sep 201214,395.7313.27%
Oct 201214,221.70-1.21%
Nov 201214,651.133.02%
Dec 201215,080.682.93%
Jan 201315,144.170.42%
Feb 201315,062.68-0.54%
Mar 201313,966.71-7.28%
Apr 201313,154.80-5.81%
May 201313,456.412.29%
Jun 201313,809.532.62%
Jul 201313,541.00-1.94%
Aug 201314,208.744.93%
Sep 201313,549.30-4.64%
Oct 201313,552.210.02%
Nov 201313,760.871.54%
Dec 201313,975.751.56%
Jan 201413,895.08-0.58%
Feb 201413,704.50-1.37%
Mar 201413,157.76-3.99%
Apr 201413,649.263.74%
May 201413,766.130.86%
Jun 201414,077.302.26%
Jul 201414,946.366.17%
Aug 201415,431.983.25%
Sep 201415,091.93-2.20%
Oct 201414,723.77-2.44%
Nov 201415,047.202.20%
Dec 201414,757.66-1.92%
Jan 201514,960.711.38%
Feb 201514,983.830.15%
Mar 201515,281.921.99%
Apr 201517,385.7813.77%
May 201516,609.85-4.46%
Jun 201515,140.82-8.84%
Jul 201515,033.53-0.71%
Aug 201514,562.10-3.14%
Sep 201514,083.39-3.29%
Oct 201514,326.171.72%
Nov 201514,030.35-2.06%
Dec 201514,507.263.40%
Jan 201614,047.39-3.17%
Feb 201614,931.326.29%
Mar 201615,102.481.15%
Apr 201614,066.76-6.86%
May 201614,025.87-0.29%
Jun 201614,197.741.23%
Jul 201615,718.8910.71%
Aug 201615,543.50-1.12%
Sep 201616,616.926.91%
Oct 201617,697.046.50%
Nov 201619,840.5912.11%
Dec 201620,357.722.61%
Jan 201720,072.64-1.40%
Feb 201720,549.842.38%
Mar 201720,227.34-1.57%
Apr 201719,863.10-1.80%
May 201718,678.76-5.96%
Jun 201718,550.48-0.69%
Jul 201718,903.431.90%
Aug 201718,996.470.49%
Sep 201718,996.910.00%
Oct 201720,399.687.38%
Nov 201720,659.821.28%
Dec 201721,079.892.03%
Jan 201820,838.66-1.14%
Feb 201820,739.24-0.48%
Mar 201819,681.08-5.10%
Apr 201819,868.230.95%
May 201820,684.884.11%
Jun 201821,435.013.63%
Jul 201819,474.80-9.14%
Aug 201818,609.66-4.44%
Sep 201818,117.70-2.64%
Oct 201817,953.43-0.91%
Nov 201817,543.23-2.28%
Dec 201817,816.241.56%
Jan 201917,945.010.72%
Feb 201919,096.886.42%
Mar 201919,002.91-0.49%
Apr 201918,077.40-4.87%
May 201917,438.56-3.53%
Jun 201917,881.832.54%
Jul 201918,588.723.95%
Aug 201919,717.666.07%
Sep 201920,119.982.04%
Oct 201921,359.866.16%
Nov 201919,492.88-8.74%
Dec 201917,945.94-7.94%
Jan 202018,295.481.95%
Feb 202018,139.60-0.85%
Mar 202017,034.08-6.09%
Apr 202016,613.23-2.47%
May 202015,849.14-4.60%
Jun 202016,231.352.41%
Jul 202016,403.941.06%
Aug 202016,869.502.84%
Sep 202016,568.29-1.79%
Oct 202015,720.84-5.11%
Nov 202016,593.125.55%
Dec 202016,986.172.37%
Jan 202116,704.21-1.66%
Feb 202117,341.913.82%
Mar 202116,638.34-4.06%
Apr 202117,070.472.60%
May 202118,231.656.80%
Jun 202118,383.460.83%
Jul 202120,179.209.77%
Aug 202120,957.093.85%
Sep 202119,444.27-7.22%
Oct 202120,329.564.55%
Nov 202120,430.590.50%
Dec 202120,926.352.43%
Jan 202221,324.851.90%
Feb 202221,334.950.05%
Mar 202222,443.685.20%
Apr 202222,710.261.19%
May 202221,290.57-6.25%
Jun 202220,700.66-2.77%
Jul 202220,602.17-0.48%
Aug 202221,508.304.40%
Sep 202220,351.90-5.38%
Oct 202222,255.159.35%
Nov 202222,462.550.93%
Dec 202222,957.492.20%
Jan 202322,819.91-0.60%
Feb 202321,845.92-4.27%
Mar 202322,166.331.47%
Apr 202322,215.760.22%
May 202321,731.63-2.18%
Jun 202322,842.135.11%
Jul 202322,128.81-3.12%
Aug 202323,287.905.24%
Sep 202324,970.007.22%
Oct 202323,520.63-5.80%
Nov 202323,500.12-0.09%
Dec 202320,950.82-10.85%
Jan 202421,589.733.05%
Feb 202421,687.010.45%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon