Lead Futures End of Day Settlement Price

2261.00
U.S. dollars and cents per metric ton
Contract Month: NOV 17
As of: Monday, November 20, 2017
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:UNCH
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Lead Monthly Price - US Dollars per Metric Ton

Range
Oct 1992 - Oct 2017: 1,960.820 (364.87 %)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: US Dollars per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1992537.40-
Nov 1992460.40-14.33 %
Dec 1992454.60-1.26 %
Jan 1993436.50-3.98 %
Feb 1993414.00-5.15 %
Mar 1993405.90-1.96 %
Apr 1993420.703.65 %
May 1993407.20-3.21 %
Jun 1993393.90-3.27 %
Jul 1993388.20-1.45 %
Aug 1993388.400.05 %
Sep 1993375.70-3.27 %
Oct 1993384.302.29 %
Nov 1993400.304.16 %
Dec 1993461.2015.21 %
Jan 1994490.106.27 %
Feb 1994485.40-0.96 %
Mar 1994451.50-6.98 %
Apr 1994439.90-2.57 %
May 1994473.507.64 %
Jun 1994525.1010.90 %
Jul 1994580.1010.47 %
Aug 1994570.80-1.60 %
Sep 1994613.507.48 %
Oct 1994641.804.61 %
Nov 1994667.203.96 %
Dec 1994634.30-4.93 %
Jan 1995666.605.09 %
Feb 1995579.90-13.01 %
Mar 1995585.600.98 %
Apr 1995608.503.91 %
May 1995596.50-1.97 %
Jun 1995611.802.56 %
Jul 1995621.901.65 %
Aug 1995623.600.27 %
Sep 1995592.70-4.96 %
Oct 1995639.107.83 %
Nov 1995713.6011.66 %
Dec 1995731.602.52 %
Jan 1996709.50-3.02 %
Feb 1996769.708.48 %
Mar 1996817.906.26 %
Apr 1996815.00-0.35 %
May 1996840.203.09 %
Jun 1996796.50-5.20 %
Jul 1996783.70-1.61 %
Aug 1996815.704.08 %
Sep 1996796.40-2.37 %
Oct 1996741.90-6.84 %
Nov 1996716.60-3.41 %
Dec 1996688.80-3.88 %
Jan 1997692.300.51 %
Feb 1997660.20-4.64 %
Mar 1997694.605.21 %
Apr 1997642.50-7.50 %
May 1997618.60-3.72 %
Jun 1997614.90-0.60 %
Jul 1997634.303.15 %
Aug 1997608.10-4.13 %
Sep 1997634.304.31 %
Oct 1997600.30-5.36 %
Nov 1997563.40-6.15 %
Dec 1997526.60-6.53 %
Jan 1998531.600.95 %
Feb 1998516.40-2.86 %
Mar 1998559.808.40 %
Apr 1998572.702.30 %
May 1998543.50-5.10 %
Jun 1998528.30-2.80 %
Jul 1998546.203.39 %
Aug 1998536.70-1.74 %
Sep 1998520.20-3.07 %
Oct 1998492.80-5.27 %
Nov 1998494.200.28 %
Dec 1998501.301.44 %
Jan 1999492.30-1.80 %
Feb 1999513.704.35 %
Mar 1999507.80-1.15 %
Apr 1999519.302.26 %
May 1999541.504.27 %
Jun 1999496.10-8.38 %
Jul 1999495.80-0.06 %
Aug 1999503.101.47 %
Sep 1999507.300.83 %
Oct 1999497.10-2.01 %
Nov 1999478.30-3.78 %
Dec 1999479.100.17 %
Jan 2000472.10-1.46 %
Feb 2000452.40-4.17 %
Mar 2000441.30-2.45 %
Apr 2000421.10-4.58 %
May 2000412.10-2.14 %
Jun 2000419.601.82 %
Jul 2000452.107.75 %
Aug 2000473.104.64 %
Sep 2000487.102.96 %
Oct 2000486.10-0.21 %
Nov 2000468.00-3.72 %
Dec 2000462.30-1.22 %
Jan 2001478.103.42 %
Feb 2001501.804.96 %
Mar 2001498.40-0.68 %
Apr 2001477.50-4.19 %
May 2001466.70-2.26 %
Jun 2001444.10-4.84 %
Jul 2001461.603.94 %
Aug 2001483.004.64 %
Sep 2001464.80-3.77 %
Oct 2001468.100.71 %
Nov 2001486.503.93 %
Dec 2001483.30-0.66 %
Jan 2002513.106.17 %
Feb 2002480.00-6.45 %
Mar 2002480.200.04 %
Apr 2002472.40-1.62 %
May 2002451.90-4.34 %
Jun 2002440.00-2.63 %
Jul 2002446.101.39 %
Aug 2002423.20-5.13 %
Sep 2002421.30-0.45 %
Oct 2002418.20-0.74 %
Nov 2002442.205.74 %
Dec 2002443.600.32 %
Jan 2003444.660.24 %
Feb 2003475.837.01 %
Mar 2003456.67-4.03 %
Apr 2003437.38-4.22 %
May 2003463.505.97 %
Jun 2003468.020.98 %
Jul 2003514.789.99 %
Aug 2003496.53-3.55 %
Sep 2003521.274.98 %
Oct 2003587.3312.67 %
Nov 2003622.335.96 %
Dec 2003692.0711.21 %
Jan 2004758.389.58 %
Feb 2004888.4817.15 %
Mar 2004886.48-0.23 %
Apr 2004753.68-14.98 %
May 2004808.907.33 %
Jun 2004870.327.59 %
Jul 2004939.597.96 %
Aug 2004921.81-1.89 %
Sep 2004935.461.48 %
Oct 2004932.76-0.29 %
Nov 2004967.803.76 %
Dec 2004974.910.73 %
Jan 2005953.15-2.23 %
Feb 2005977.552.56 %
Mar 20051,004.002.71 %
Apr 2005985.76-1.82 %
May 2005988.080.24 %
Jun 2005986.07-0.20 %
Jul 2005854.48-13.34 %
Aug 2005887.023.81 %
Sep 2005933.075.19 %
Oct 20051,004.767.68 %
Nov 20051,018.411.36 %
Dec 20051,124.0810.38 %
Jan 20061,256.3311.77 %
Feb 20061,277.051.65 %
Mar 20061,192.09-6.65 %
Apr 20061,170.42-1.82 %
May 20061,166.86-0.30 %
Jun 2006963.86-17.40 %
Jul 20061,052.389.18 %
Aug 20061,174.1411.57 %
Sep 20061,342.3814.33 %
Oct 20061,531.1414.06 %
Nov 20061,624.526.10 %
Dec 20061,725.506.22 %
Jan 20071,666.09-3.44 %
Feb 20071,779.606.81 %
Mar 20071,914.057.56 %
Apr 20072,000.954.54 %
May 20072,101.255.01 %
Jun 20072,425.2015.42 %
Jul 20073,082.7627.11 %
Aug 20073,119.461.19 %
Sep 20073,226.553.43 %
Oct 20073,719.7215.28 %
Nov 20073,328.18-10.53 %
Dec 20072,596.03-22.00 %
Jan 20082,608.140.47 %
Feb 20083,079.8818.09 %
Mar 20083,008.58-2.32 %
Apr 20082,822.75-6.18 %
May 20082,234.63-20.84 %
Jun 20081,863.05-16.63 %
Jul 20081,944.914.39 %
Aug 20081,923.58-1.10 %
Sep 20081,868.36-2.87 %
Oct 20081,480.11-20.78 %
Nov 20081,291.10-12.77 %
Dec 2008962.88-25.42 %
Jan 20091,132.7417.64 %
Feb 20091,100.53-2.84 %
Mar 20091,238.9112.57 %
Apr 20091,383.1011.64 %
May 20091,440.164.13 %
Jun 20091,674.4616.27 %
Jul 20091,678.610.25 %
Aug 20091,900.1013.19 %
Sep 20092,204.5516.02 %
Oct 20092,240.771.64 %
Nov 20092,308.763.03 %
Dec 20092,328.520.86 %
Jan 20102,368.381.71 %
Feb 20102,123.68-10.33 %
Mar 20102,172.092.28 %
Apr 20102,264.854.27 %
May 20101,882.68-16.87 %
Jun 20101,703.96-9.49 %
Jul 20101,836.987.81 %
Aug 20102,075.2412.97 %
Sep 20102,184.235.25 %
Oct 20102,379.678.95 %
Nov 20102,376.73-0.12 %
Dec 20102,412.931.52 %
Jan 20112,601.657.82 %
Feb 20112,586.68-0.58 %
Mar 20112,624.021.44 %
Apr 20112,701.172.94 %
May 20112,428.32-10.10 %
Jun 20112,524.993.98 %
Jul 20112,681.026.18 %
Aug 20112,397.28-10.58 %
Sep 20112,287.67-4.57 %
Oct 20111,960.38-14.31 %
Nov 20111,994.221.73 %
Dec 20112,022.351.41 %
Jan 20122,096.163.65 %
Feb 20122,121.261.20 %
Mar 20122,056.69-3.04 %
Apr 20122,071.070.70 %
May 20122,012.82-2.81 %
Jun 20121,854.15-7.88 %
Jul 20121,881.481.47 %
Aug 20121,900.621.02 %
Sep 20122,177.6714.58 %
Oct 20122,141.97-1.64 %
Nov 20122,181.971.87 %
Dec 20122,279.804.48 %
Jan 20132,333.682.36 %
Feb 20132,365.791.38 %
Mar 20132,169.42-8.30 %
Apr 20132,027.39-6.55 %
May 20132,032.980.28 %
Jun 20132,099.693.28 %
Jul 20132,047.73-2.47 %
Aug 20132,174.186.18 %
Sep 20132,084.92-4.11 %
Oct 20132,115.431.46 %
Nov 20132,089.56-1.22 %
Dec 20132,136.732.26 %
Jan 20142,143.170.30 %
Feb 20142,108.03-1.64 %
Mar 20142,053.08-2.61 %
Apr 20142,087.091.66 %
May 20142,097.320.49 %
Jun 20142,106.940.46 %
Jul 20142,193.244.10 %
Aug 20142,236.841.99 %
Sep 20142,117.24-5.35 %
Oct 20142,034.26-3.92 %
Nov 20142,030.18-0.20 %
Dec 20141,938.11-4.54 %
Jan 20151,843.13-4.90 %
Feb 20151,795.66-2.58 %
Mar 20151,792.47-0.18 %
Apr 20152,005.3611.88 %
May 20151,991.78-0.68 %
Jun 20151,829.50-8.15 %
Jul 20151,763.04-3.63 %
Aug 20151,703.60-3.37 %
Sep 20151,684.25-1.14 %
Oct 20151,720.112.13 %
Nov 20151,618.35-5.92 %
Dec 20151,706.585.45 %
Jan 20161,646.20-3.54 %
Feb 20161,765.757.26 %
Mar 20161,802.192.06 %
Apr 20161,732.27-3.88 %
May 20161,707.80-1.41 %
Jun 20161,712.770.29 %
Jul 20161,834.797.12 %
Aug 20161,835.520.04 %
Sep 20161,947.646.11 %
Oct 20162,024.493.95 %
Nov 20162,180.587.71 %
Dec 20162,209.841.34 %
Jan 20172,242.621.48 %
Feb 20172,311.503.07 %
Mar 20172,280.92-1.32 %
Apr 20172,220.61-2.64 %
May 20172,125.11-4.30 %
Jun 20172,132.930.37 %
Jul 20172,269.866.42 %
Aug 20172,348.473.46 %
Sep 20172,374.391.10 %
Oct 20172,498.225.22 %

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon