Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Lead Monthly Price - US Dollars per Metric Ton
Description: Lead, 99.97% pure, LME spot price, CIF European Ports, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1988 | 648.16 | - |
| May 1988 | 668.00 | 3.06 % |
| Jun 1988 | 676.82 | 1.32 % |
| Jul 1988 | 619.50 | -8.47 % |
| Aug 1988 | 601.86 | -2.85 % |
| Sep 1988 | 608.48 | 1.10 % |
| Oct 1988 | 654.77 | 7.61 % |
| Nov 1988 | 690.05 | 5.39 % |
| Dec 1988 | 729.73 | 5.75 % |
| Jan 1989 | 674.61 | -7.55 % |
| Feb 1989 | 620.96 | -7.95 % |
| Mar 1989 | 588.63 | -5.21 % |
| Apr 1989 | 607.50 | 3.21 % |
| May 1989 | 643.00 | 5.84 % |
| Jun 1989 | 665.00 | 3.42 % |
| Jul 1989 | 691.00 | 3.91 % |
| Aug 1989 | 701.00 | 1.45 % |
| Sep 1989 | 727.00 | 3.71 % |
| Oct 1989 | 751.00 | 3.30 % |
| Nov 1989 | 692.00 | -7.86 % |
| Dec 1989 | 710.00 | 2.60 % |
| Jan 1990 | 707.00 | -0.42 % |
| Feb 1990 | 779.00 | 10.18 % |
| Mar 1990 | 1,059.00 | 35.94 % |
| Apr 1990 | 835.00 | -21.15 % |
| May 1990 | 825.00 | -1.20 % |
| Jun 1990 | 837.00 | 1.45 % |
| Jul 1990 | 875.00 | 4.54 % |
| Aug 1990 | 875.00 | 0.00 % |
| Sep 1990 | 838.00 | -4.23 % |
| Oct 1990 | 760.00 | -9.31 % |
| Nov 1990 | 700.00 | -7.89 % |
| Dec 1990 | 624.00 | -10.86 % |
| Jan 1991 | 600.00 | -3.85 % |
| Feb 1991 | 593.00 | -1.17 % |
| Mar 1991 | 602.00 | 1.52 % |
| Apr 1991 | 600.00 | -0.33 % |
| May 1991 | 559.82 | -6.70 % |
| Jun 1991 | 549.44 | -1.85 % |
| Jul 1991 | 549.59 | 0.03 % |
| Aug 1991 | 541.00 | -1.56 % |
| Sep 1991 | 538.95 | -0.38 % |
| Oct 1991 | 522.20 | -3.11 % |
| Nov 1991 | 506.24 | -3.06 % |
| Dec 1991 | 531.37 | 4.96 % |
| Jan 1992 | 515.67 | -2.95 % |
| Feb 1992 | 505.75 | -1.92 % |
| Mar 1992 | 523.15 | 3.44 % |
| Apr 1992 | 533.26 | 1.93 % |
| May 1992 | 520.75 | -2.35 % |
| Jun 1992 | 551.02 | 5.81 % |
| Jul 1992 | 633.25 | 14.92 % |
| Aug 1992 | 655.28 | 3.48 % |
| Sep 1992 | 624.84 | -4.65 % |
| Oct 1992 | 540.45 | -13.51 % |
| Nov 1992 | 462.05 | -14.51 % |
| Dec 1992 | 456.70 | -1.16 % |
| Jan 1993 | 436.90 | -4.34 % |
| Feb 1993 | 415.00 | -5.01 % |
| Mar 1993 | 405.43 | -2.31 % |
| Apr 1993 | 422.11 | 4.11 % |
| May 1993 | 407.66 | -3.42 % |
| Jun 1993 | 397.06 | -2.60 % |
| Jul 1993 | 389.64 | -1.87 % |
| Aug 1993 | 389.88 | 0.06 % |
| Sep 1993 | 376.34 | -3.47 % |
| Oct 1993 | 386.07 | 2.59 % |
| Nov 1993 | 401.64 | 4.03 % |
| Dec 1993 | 460.38 | 14.63 % |
| Jan 1994 | 491.40 | 6.74 % |
| Feb 1994 | 484.45 | -1.41 % |
| Mar 1994 | 451.09 | -6.89 % |
| Apr 1994 | 440.42 | -2.37 % |
| May 1994 | 475.86 | 8.05 % |
| Jun 1994 | 524.48 | 10.22 % |
| Jul 1994 | 579.05 | 10.40 % |
| Aug 1994 | 570.57 | -1.46 % |
| Sep 1994 | 612.95 | 7.43 % |
| Oct 1994 | 640.64 | 4.52 % |
| Nov 1994 | 679.32 | 6.04 % |
| Dec 1994 | 634.38 | -6.62 % |
| Jan 1995 | 664.81 | 4.80 % |
| Feb 1995 | 577.80 | -13.09 % |
| Mar 1995 | 582.04 | 0.73 % |
| Apr 1995 | 605.78 | 4.08 % |
| May 1995 | 595.88 | -1.63 % |
| Jun 1995 | 610.27 | 2.41 % |
| Jul 1995 | 622.40 | 1.99 % |
| Aug 1995 | 623.39 | 0.16 % |
| Sep 1995 | 591.25 | -5.16 % |
| Oct 1995 | 639.39 | 8.14 % |
| Nov 1995 | 710.50 | 11.12 % |
| Dec 1995 | 728.03 | 2.47 % |
| Jan 1996 | 709.88 | -2.49 % |
| Feb 1996 | 768.43 | 8.25 % |
| Mar 1996 | 816.70 | 6.28 % |
| Apr 1996 | 812.03 | -0.57 % |
| May 1996 | 840.98 | 3.57 % |
| Jun 1996 | 796.58 | -5.28 % |
| Jul 1996 | 783.78 | -1.61 % |
| Aug 1996 | 816.17 | 4.13 % |
| Sep 1996 | 794.26 | -2.68 % |
| Oct 1996 | 741.07 | -6.70 % |
| Nov 1996 | 720.29 | -2.80 % |
| Dec 1996 | 689.36 | -4.29 % |
| Jan 1997 | 691.52 | 0.31 % |
| Feb 1997 | 657.89 | -4.86 % |
| Mar 1997 | 693.55 | 5.42 % |
| Apr 1997 | 641.61 | -7.49 % |
| May 1997 | 617.85 | -3.70 % |
| Jun 1997 | 614.05 | -0.62 % |
| Jul 1997 | 633.50 | 3.17 % |
| Aug 1997 | 607.38 | -4.12 % |
| Sep 1997 | 632.88 | 4.20 % |
| Oct 1997 | 598.20 | -5.48 % |
| Nov 1997 | 562.60 | -5.95 % |
| Dec 1997 | 525.74 | -6.55 % |
| Jan 1998 | 530.65 | 0.93 % |
| Feb 1998 | 515.63 | -2.83 % |
| Mar 1998 | 558.98 | 8.41 % |
| Apr 1998 | 571.78 | 2.29 % |
| May 1998 | 542.74 | -5.08 % |
| Jun 1998 | 526.48 | -3.00 % |
| Jul 1998 | 543.64 | 3.26 % |
| Aug 1998 | 526.85 | -3.09 % |
| Sep 1998 | 519.45 | -1.40 % |
| Oct 1998 | 493.20 | -5.05 % |
| Nov 1998 | 493.02 | -0.04 % |
| Dec 1998 | 500.61 | 1.54 % |
| Jan 1999 | 491.63 | -1.79 % |
| Feb 1999 | 512.95 | 4.34 % |
| Mar 1999 | 506.80 | -1.20 % |
| Apr 1999 | 517.08 | 2.03 % |
| May 1999 | 540.71 | 4.57 % |
| Jun 1999 | 495.45 | -8.37 % |
| Jul 1999 | 495.11 | -0.07 % |
| Aug 1999 | 502.24 | 1.44 % |
| Sep 1999 | 506.50 | 0.85 % |
| Oct 1999 | 496.40 | -1.99 % |
| Nov 1999 | 477.57 | -3.79 % |
| Dec 1999 | 478.74 | 0.24 % |
| Jan 2000 | 471.88 | -1.43 % |
| Feb 2000 | 453.25 | -3.95 % |
| Mar 2000 | 441.84 | -2.52 % |
| Apr 2000 | 423.02 | -4.26 % |
| May 2000 | 412.61 | -2.46 % |
| Jun 2000 | 419.55 | 1.68 % |
| Jul 2000 | 453.10 | 8.00 % |
| Aug 2000 | 472.57 | 4.30 % |
| Sep 2000 | 488.05 | 3.28 % |
| Oct 2000 | 484.79 | -0.67 % |
| Nov 2000 | 465.88 | -3.90 % |
| Dec 2000 | 463.53 | -0.50 % |
| Jan 2001 | 478.54 | 3.24 % |
| Feb 2001 | 501.71 | 4.84 % |
| Mar 2001 | 498.85 | -0.57 % |
| Apr 2001 | 477.59 | -4.26 % |
| May 2001 | 466.08 | -2.41 % |
| Jun 2001 | 444.73 | -4.58 % |
| Jul 2001 | 462.15 | 3.92 % |
| Aug 2001 | 483.63 | 4.65 % |
| Sep 2001 | 464.81 | -3.89 % |
| Oct 2001 | 468.58 | 0.81 % |
| Nov 2001 | 486.71 | 3.87 % |
| Dec 2001 | 482.91 | -0.78 % |
| Jan 2002 | 511.09 | 5.84 % |
| Feb 2002 | 480.93 | -5.90 % |
| Mar 2002 | 480.68 | -0.05 % |
| Apr 2002 | 472.09 | -1.79 % |
| May 2002 | 450.39 | -4.60 % |
| Jun 2002 | 439.98 | -2.31 % |
| Jul 2002 | 446.03 | 1.38 % |
| Aug 2002 | 424.33 | -4.87 % |
| Sep 2002 | 420.54 | -0.89 % |
| Oct 2002 | 418.25 | -0.54 % |
| Nov 2002 | 441.44 | 5.54 % |
| Dec 2002 | 441.21 | -0.05 % |
| Jan 2003 | 444.85 | 0.83 % |
| Feb 2003 | 474.53 | 6.67 % |
| Mar 2003 | 454.73 | -4.17 % |
| Apr 2003 | 438.03 | -3.67 % |
| May 2003 | 462.35 | 5.55 % |
| Jun 2003 | 467.67 | 1.15 % |
| Jul 2003 | 513.34 | 9.77 % |
| Aug 2003 | 493.78 | -3.81 % |
| Sep 2003 | 520.98 | 5.51 % |
| Oct 2003 | 587.46 | 12.76 % |
| Nov 2003 | 622.67 | 5.99 % |
| Dec 2003 | 690.11 | 10.83 % |
| Jan 2004 | 753.56 | 9.19 % |
| Feb 2004 | 885.15 | 17.46 % |
| Mar 2004 | 878.14 | -0.79 % |
| Apr 2004 | 747.03 | -14.93 % |
| May 2004 | 804.10 | 7.64 % |
| Jun 2004 | 863.73 | 7.42 % |
| Jul 2004 | 931.34 | 7.83 % |
| Aug 2004 | 916.62 | -1.58 % |
| Sep 2004 | 932.16 | 1.70 % |
| Oct 2004 | 932.86 | 0.08 % |
| Nov 2004 | 966.31 | 3.59 % |
| Dec 2004 | 972.34 | 0.62 % |
| Jan 2005 | 954.23 | -1.86 % |
| Feb 2005 | 972.98 | 1.96 % |
| Mar 2005 | 1,001.69 | 2.95 % |
| Apr 2005 | 980.48 | -2.12 % |
| May 2005 | 985.29 | 0.49 % |
| Jun 2005 | 982.65 | -0.27 % |
| Jul 2005 | 857.52 | -12.73 % |
| Aug 2005 | 887.42 | 3.49 % |
| Sep 2005 | 932.77 | 5.11 % |
| Oct 2005 | 999.40 | 7.14 % |
| Nov 2005 | 1,017.84 | 1.85 % |
| Dec 2005 | 1,120.15 | 10.05 % |
| Jan 2006 | 1,258.14 | 12.32 % |
| Feb 2006 | 1,267.44 | 0.74 % |
| Mar 2006 | 1,193.89 | -5.80 % |
| Apr 2006 | 1,170.56 | -1.95 % |
| May 2006 | 1,167.50 | -0.26 % |
| Jun 2006 | 963.61 | -17.46 % |
| Jul 2006 | 1,053.26 | 9.30 % |
| Aug 2006 | 1,179.32 | 11.97 % |
| Sep 2006 | 1,346.53 | 14.18 % |
| Oct 2006 | 1,525.66 | 13.30 % |
| Nov 2006 | 1,626.02 | 6.58 % |
| Dec 2006 | 1,709.16 | 5.11 % |
| Jan 2007 | 1,664.34 | -2.62 % |
| Feb 2007 | 1,775.08 | 6.65 % |
| Mar 2007 | 1,908.98 | 7.54 % |
| Apr 2007 | 1,984.16 | 3.94 % |
| May 2007 | 2,106.00 | 6.14 % |
| Jun 2007 | 2,436.64 | 15.70 % |
| Jul 2007 | 3,072.43 | 26.09 % |
| Aug 2007 | 3,115.19 | 1.39 % |
| Sep 2007 | 3,228.03 | 3.62 % |
| Oct 2007 | 3,722.61 | 15.32 % |
| Nov 2007 | 3,319.91 | -10.82 % |
| Dec 2007 | 2,616.08 | -21.20 % |
| Jan 2008 | 2,621.78 | 0.22 % |
| Feb 2008 | 3,089.61 | 17.84 % |
| Mar 2008 | 3,012.93 | -2.48 % |
| Apr 2008 | 2,834.88 | -5.91 % |
| May 2008 | 2,216.09 | -21.83 % |
| Jun 2008 | 1,860.51 | -16.05 % |
| Jul 2008 | 1,960.04 | 5.35 % |
| Aug 2008 | 1,902.85 | -2.92 % |
| Sep 2008 | 1,872.31 | -1.60 % |
| Oct 2008 | 1,494.26 | -20.19 % |
| Nov 2008 | 1,286.43 | -13.91 % |
| Dec 2008 | 968.17 | -24.74 % |
| Jan 2009 | 1,144.90 | 18.25 % |
| Feb 2009 | 1,099.63 | -3.95 % |
| Mar 2009 | 1,246.52 | 13.36 % |
| Apr 2009 | 1,393.91 | 11.82 % |
| May 2009 | 1,449.67 | 4.00 % |
| Jun 2009 | 1,668.19 | 15.07 % |
| Jul 2009 | 1,674.51 | 0.38 % |
| Aug 2009 | 1,893.04 | 13.05 % |
| Sep 2009 | 2,205.48 | 16.50 % |
| Oct 2009 | 2,227.69 | 1.01 % |
| Nov 2009 | 2,303.44 | 3.40 % |
| Dec 2009 | 2,326.26 | 0.99 % |
| Jan 2010 | 2,352.18 | 1.11 % |
| Feb 2010 | 2,125.80 | -9.62 % |
| Mar 2010 | 2,162.71 | 1.74 % |
| Apr 2010 | 2,272.18 | 5.06 % |
| May 2010 | 1,876.82 | -17.40 % |
| Jun 2010 | 1,707.28 | -9.03 % |
| Jul 2010 | 1,843.97 | 8.01 % |
| Aug 2010 | 2,082.80 | 12.95 % |
| Sep 2010 | 2,192.85 | 5.28 % |
| Oct 2010 | 2,383.55 | 8.70 % |
| Nov 2010 | 2,364.98 | -0.78 % |
| Dec 2010 | 2,413.20 | 2.04 % |
| Jan 2011 | 2,583.98 | 7.08 % |
| Feb 2011 | 2,595.58 | 0.45 % |
| Mar 2011 | 2,624.02 | 1.10 % |
| Apr 2011 | 2,719.35 | 3.63 % |
| May 2011 | 2,419.64 | -11.02 % |
| Jun 2011 | 2,524.99 | 4.35 % |
| Jul 2011 | 2,681.02 | 6.18 % |
| Aug 2011 | 2,393.06 | -10.74 % |
| Sep 2011 | 2,287.67 | -4.40 % |
| Oct 2011 | 1,960.38 | -14.31 % |
| Nov 2011 | 1,994.22 | 1.73 % |
| Dec 2011 | 2,024.56 | 1.52 % |
| Jan 2012 | 2,100.21 | 3.74 % |
| Feb 2012 | 2,121.26 | 1.00 % |
| Mar 2012 | 2,056.69 | -3.04 % |
| Apr 2012 | 2,073.64 | 0.82 % |
| May 2012 | 1,999.25 | -3.59 % |
| Jun 2012 | 1,850.96 | -7.42 % |
| Jul 2012 | 1,881.48 | 1.65 % |
| Aug 2012 | 1,897.77 | 0.87 % |
| Sep 2012 | 2,177.68 | 14.75 % |
| Oct 2012 | 2,141.97 | -1.64 % |
| Nov 2012 | 2,181.97 | 1.87 % |
| Dec 2012 | 2,279.80 | 4.48 % |
| Jan 2013 | 2,334.47 | 2.40 % |
| Feb 2013 | 2,365.79 | 1.34 % |
| Mar 2013 | 2,173.35 | -8.13 % |
| Apr 2013 | 2,024.37 | -6.85 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
