Lead Futures End of Day Settlement Price

2336.00
U.S. dollars and cents per metric ton
Contract Month: MAR 17
As of: Wednesday, March 29, 2017
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:+10.00
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Lead Monthly Price - US Dollars per Metric Ton

Range
Feb 1992 - Feb 2017: 1,805.750 (357.04 %)
Chart

Description: Lead, 99.97% pure, LME spot price, CIF European Ports, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 1992505.75-
Mar 1992523.153.44 %
Apr 1992533.261.93 %
May 1992520.75-2.35 %
Jun 1992551.025.81 %
Jul 1992633.2514.92 %
Aug 1992655.283.48 %
Sep 1992624.84-4.65 %
Oct 1992540.45-13.51 %
Nov 1992462.05-14.51 %
Dec 1992456.70-1.16 %
Jan 1993436.90-4.34 %
Feb 1993415.00-5.01 %
Mar 1993405.43-2.31 %
Apr 1993422.114.11 %
May 1993407.66-3.42 %
Jun 1993397.06-2.60 %
Jul 1993389.64-1.87 %
Aug 1993389.880.06 %
Sep 1993376.34-3.47 %
Oct 1993386.072.59 %
Nov 1993401.644.03 %
Dec 1993460.3814.63 %
Jan 1994491.406.74 %
Feb 1994484.45-1.41 %
Mar 1994451.09-6.89 %
Apr 1994440.42-2.37 %
May 1994475.868.05 %
Jun 1994524.4810.22 %
Jul 1994579.0510.40 %
Aug 1994570.57-1.46 %
Sep 1994612.957.43 %
Oct 1994640.644.52 %
Nov 1994679.326.04 %
Dec 1994634.38-6.62 %
Jan 1995664.814.80 %
Feb 1995577.80-13.09 %
Mar 1995582.040.73 %
Apr 1995605.784.08 %
May 1995595.88-1.63 %
Jun 1995610.272.41 %
Jul 1995622.401.99 %
Aug 1995623.390.16 %
Sep 1995591.25-5.16 %
Oct 1995639.398.14 %
Nov 1995710.5011.12 %
Dec 1995728.032.47 %
Jan 1996709.88-2.49 %
Feb 1996768.438.25 %
Mar 1996816.706.28 %
Apr 1996812.03-0.57 %
May 1996840.983.57 %
Jun 1996796.58-5.28 %
Jul 1996783.78-1.61 %
Aug 1996816.174.13 %
Sep 1996794.26-2.68 %
Oct 1996741.07-6.70 %
Nov 1996720.29-2.80 %
Dec 1996689.36-4.29 %
Jan 1997691.520.31 %
Feb 1997657.89-4.86 %
Mar 1997693.555.42 %
Apr 1997641.61-7.49 %
May 1997617.85-3.70 %
Jun 1997614.05-0.62 %
Jul 1997633.503.17 %
Aug 1997607.38-4.12 %
Sep 1997632.884.20 %
Oct 1997598.20-5.48 %
Nov 1997562.60-5.95 %
Dec 1997525.74-6.55 %
Jan 1998530.650.93 %
Feb 1998515.63-2.83 %
Mar 1998558.988.41 %
Apr 1998571.782.29 %
May 1998542.74-5.08 %
Jun 1998526.48-3.00 %
Jul 1998543.643.26 %
Aug 1998526.85-3.09 %
Sep 1998519.45-1.40 %
Oct 1998493.20-5.05 %
Nov 1998493.02-0.04 %
Dec 1998500.611.54 %
Jan 1999491.63-1.79 %
Feb 1999512.954.34 %
Mar 1999506.80-1.20 %
Apr 1999517.082.03 %
May 1999540.714.57 %
Jun 1999495.45-8.37 %
Jul 1999495.11-0.07 %
Aug 1999502.241.44 %
Sep 1999506.500.85 %
Oct 1999496.40-1.99 %
Nov 1999477.57-3.79 %
Dec 1999478.740.24 %
Jan 2000471.88-1.43 %
Feb 2000453.25-3.95 %
Mar 2000441.84-2.52 %
Apr 2000423.02-4.26 %
May 2000412.61-2.46 %
Jun 2000419.551.68 %
Jul 2000453.108.00 %
Aug 2000472.574.30 %
Sep 2000488.053.28 %
Oct 2000484.79-0.67 %
Nov 2000465.88-3.90 %
Dec 2000463.53-0.50 %
Jan 2001478.543.24 %
Feb 2001501.714.84 %
Mar 2001498.85-0.57 %
Apr 2001477.59-4.26 %
May 2001466.08-2.41 %
Jun 2001444.73-4.58 %
Jul 2001462.153.92 %
Aug 2001483.634.65 %
Sep 2001464.81-3.89 %
Oct 2001468.580.81 %
Nov 2001486.713.87 %
Dec 2001482.91-0.78 %
Jan 2002511.095.84 %
Feb 2002480.93-5.90 %
Mar 2002480.68-0.05 %
Apr 2002472.09-1.79 %
May 2002450.39-4.60 %
Jun 2002439.98-2.31 %
Jul 2002446.031.38 %
Aug 2002424.33-4.87 %
Sep 2002420.54-0.89 %
Oct 2002418.25-0.54 %
Nov 2002441.445.54 %
Dec 2002441.21-0.05 %
Jan 2003444.850.83 %
Feb 2003474.536.67 %
Mar 2003454.73-4.17 %
Apr 2003438.03-3.67 %
May 2003462.355.55 %
Jun 2003467.671.15 %
Jul 2003513.349.77 %
Aug 2003493.78-3.81 %
Sep 2003520.985.51 %
Oct 2003587.4612.76 %
Nov 2003622.675.99 %
Dec 2003690.1110.83 %
Jan 2004753.569.19 %
Feb 2004885.1517.46 %
Mar 2004878.14-0.79 %
Apr 2004747.03-14.93 %
May 2004804.107.64 %
Jun 2004863.737.42 %
Jul 2004931.347.83 %
Aug 2004916.62-1.58 %
Sep 2004932.161.70 %
Oct 2004932.860.08 %
Nov 2004966.313.59 %
Dec 2004972.340.62 %
Jan 2005954.23-1.86 %
Feb 2005972.981.96 %
Mar 20051,001.692.95 %
Apr 2005980.48-2.12 %
May 2005985.290.49 %
Jun 2005982.65-0.27 %
Jul 2005857.52-12.73 %
Aug 2005887.423.49 %
Sep 2005932.775.11 %
Oct 2005999.407.14 %
Nov 20051,017.841.85 %
Dec 20051,120.1510.05 %
Jan 20061,258.1412.32 %
Feb 20061,267.440.74 %
Mar 20061,193.89-5.80 %
Apr 20061,170.56-1.95 %
May 20061,167.50-0.26 %
Jun 2006963.61-17.46 %
Jul 20061,053.269.30 %
Aug 20061,179.3211.97 %
Sep 20061,346.5314.18 %
Oct 20061,525.6613.30 %
Nov 20061,626.026.58 %
Dec 20061,709.165.11 %
Jan 20071,664.34-2.62 %
Feb 20071,775.086.65 %
Mar 20071,908.987.54 %
Apr 20071,984.163.94 %
May 20072,106.006.14 %
Jun 20072,436.6415.70 %
Jul 20073,072.4326.09 %
Aug 20073,115.191.39 %
Sep 20073,228.033.62 %
Oct 20073,722.6115.32 %
Nov 20073,319.91-10.82 %
Dec 20072,616.08-21.20 %
Jan 20082,621.780.22 %
Feb 20083,089.6117.84 %
Mar 20083,012.93-2.48 %
Apr 20082,834.88-5.91 %
May 20082,216.09-21.83 %
Jun 20081,860.51-16.05 %
Jul 20081,960.045.35 %
Aug 20081,902.85-2.92 %
Sep 20081,872.31-1.60 %
Oct 20081,494.26-20.19 %
Nov 20081,286.43-13.91 %
Dec 2008968.17-24.74 %
Jan 20091,144.9018.25 %
Feb 20091,099.63-3.95 %
Mar 20091,246.5213.36 %
Apr 20091,393.9111.82 %
May 20091,449.674.00 %
Jun 20091,668.1915.07 %
Jul 20091,674.510.38 %
Aug 20091,893.0413.05 %
Sep 20092,205.4816.50 %
Oct 20092,227.691.01 %
Nov 20092,303.443.40 %
Dec 20092,326.260.99 %
Jan 20102,352.181.11 %
Feb 20102,125.80-9.62 %
Mar 20102,162.711.74 %
Apr 20102,272.185.06 %
May 20101,876.82-17.40 %
Jun 20101,707.28-9.03 %
Jul 20101,843.978.01 %
Aug 20102,082.8012.95 %
Sep 20102,192.855.28 %
Oct 20102,383.558.70 %
Nov 20102,364.98-0.78 %
Dec 20102,413.202.04 %
Jan 20112,583.987.08 %
Feb 20112,595.580.45 %
Mar 20112,624.021.10 %
Apr 20112,719.353.63 %
May 20112,419.64-11.02 %
Jun 20112,524.994.35 %
Jul 20112,681.026.18 %
Aug 20112,393.06-10.74 %
Sep 20112,287.67-4.40 %
Oct 20111,960.38-14.31 %
Nov 20111,994.221.73 %
Dec 20112,024.561.52 %
Jan 20122,100.213.74 %
Feb 20122,121.261.00 %
Mar 20122,056.69-3.04 %
Apr 20122,073.640.82 %
May 20121,999.25-3.59 %
Jun 20121,850.96-7.42 %
Jul 20121,881.481.65 %
Aug 20121,897.770.87 %
Sep 20122,177.6814.75 %
Oct 20122,141.97-1.64 %
Nov 20122,181.971.87 %
Dec 20122,279.804.48 %
Jan 20132,334.472.40 %
Feb 20132,365.791.34 %
Mar 20132,173.35-8.13 %
Apr 20132,024.37-6.85 %
May 20132,031.890.37 %
Jun 20132,099.693.34 %
Jul 20132,047.73-2.47 %
Aug 20132,173.086.12 %
Sep 20132,084.92-4.06 %
Oct 20132,115.431.46 %
Nov 20132,089.56-1.22 %
Dec 20132,136.732.26 %
Jan 20142,143.170.30 %
Feb 20142,108.03-1.64 %
Mar 20142,053.08-2.61 %
Apr 20142,087.091.66 %
May 20142,097.330.49 %
Jun 20142,106.940.46 %
Jul 20142,193.244.10 %
Aug 20142,236.841.99 %
Sep 20142,117.24-5.35 %
Oct 20142,034.26-3.92 %
Nov 20142,030.18-0.20 %
Dec 20141,938.11-4.54 %
Jan 20151,843.13-4.90 %
Feb 20151,795.66-2.58 %
Mar 20151,792.47-0.18 %
Apr 20152,005.3611.88 %
May 20151,991.78-0.68 %
Jun 20151,829.50-8.15 %
Jul 20151,763.04-3.63 %
Aug 20151,703.60-3.37 %
Sep 20151,684.25-1.14 %
Oct 20151,720.112.13 %
Nov 20151,618.35-5.92 %
Dec 20151,706.585.45 %
Jan 20161,646.20-3.54 %
Feb 20161,765.757.26 %
Mar 20161,802.192.06 %
Apr 20161,732.27-3.88 %
May 20161,707.80-1.41 %
Jun 20161,712.770.29 %
Jul 20161,834.797.12 %
Aug 20161,835.520.04 %
Sep 20161,947.646.11 %
Oct 20162,024.493.95 %
Nov 20162,180.587.71 %
Dec 20162,209.841.34 %
Jan 20172,242.621.48 %
Feb 20172,311.503.07 %

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon