Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Lamb Monthly Price - US cents per Pound
Description: Lamb, frozen carcass Smithfield London, US cents per Pound
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1983 | 96.64 | - |
| May 1983 | 95.87 | -0.80 % |
| Jun 1983 | 89.55 | -6.59 % |
| Jul 1983 | 87.61 | -2.17 % |
| Aug 1983 | 88.08 | 0.54 % |
| Sep 1983 | 88.86 | 0.89 % |
| Oct 1983 | 89.69 | 0.93 % |
| Nov 1983 | 88.72 | -1.08 % |
| Dec 1983 | 86.06 | -3.00 % |
| Jan 1984 | 84.50 | -1.81 % |
| Feb 1984 | 85.28 | 0.92 % |
| Mar 1984 | 88.78 | 4.10 % |
| Apr 1984 | 94.57 | 6.52 % |
| May 1984 | 94.99 | 0.44 % |
| Jun 1984 | 94.08 | -0.96 % |
| Jul 1984 | 89.33 | -5.05 % |
| Aug 1984 | 88.82 | -0.57 % |
| Sep 1984 | 84.89 | -4.42 % |
| Oct 1984 | 82.33 | -3.02 % |
| Nov 1984 | 84.37 | 2.48 % |
| Dec 1984 | 80.49 | -4.60 % |
| Jan 1985 | 79.49 | -1.24 % |
| Feb 1985 | 76.97 | -3.17 % |
| Mar 1985 | 78.27 | 1.69 % |
| Apr 1985 | 84.48 | 7.93 % |
| May 1985 | 84.05 | -0.51 % |
| Jun 1985 | 85.39 | 1.59 % |
| Jul 1985 | 90.83 | 6.37 % |
| Aug 1985 | 89.62 | -1.33 % |
| Sep 1985 | 83.62 | -6.69 % |
| Oct 1985 | 82.53 | -1.30 % |
| Nov 1985 | 83.53 | 1.21 % |
| Dec 1985 | 83.92 | 0.47 % |
| Jan 1986 | 82.64 | -1.53 % |
| Feb 1986 | 82.93 | 0.35 % |
| Mar 1986 | 89.45 | 7.86 % |
| Apr 1986 | 91.30 | 2.07 % |
| May 1986 | 97.44 | 6.73 % |
| Jun 1986 | 108.49 | 11.34 % |
| Jul 1986 | 105.65 | -2.62 % |
| Aug 1986 | 90.67 | -14.18 % |
| Sep 1986 | 94.26 | 3.96 % |
| Oct 1986 | 89.24 | -5.33 % |
| Nov 1986 | 88.27 | -1.09 % |
| Dec 1986 | 90.51 | 2.54 % |
| Jan 1987 | 94.90 | 4.85 % |
| Feb 1987 | 96.00 | 1.16 % |
| Mar 1987 | 99.40 | 3.54 % |
| Apr 1987 | 99.60 | 0.20 % |
| May 1987 | 101.05 | 1.46 % |
| Jun 1987 | 98.63 | -2.39 % |
| Jul 1987 | 95.99 | -2.68 % |
| Aug 1987 | 93.00 | -3.11 % |
| Sep 1987 | 97.02 | 4.32 % |
| Oct 1987 | 95.11 | -1.97 % |
| Nov 1987 | 101.00 | 6.19 % |
| Dec 1987 | 109.67 | 8.58 % |
| Jan 1988 | 112.70 | 2.76 % |
| Feb 1988 | 109.93 | -2.46 % |
| Mar 1988 | 115.10 | 4.70 % |
| Apr 1988 | 117.20 | 1.82 % |
| May 1988 | 115.62 | -1.35 % |
| Jun 1988 | 110.12 | -4.76 % |
| Jul 1988 | 104.90 | -4.74 % |
| Aug 1988 | 103.00 | -1.81 % |
| Sep 1988 | 102.20 | -0.78 % |
| Oct 1988 | 104.66 | 2.41 % |
| Nov 1988 | 108.30 | 3.48 % |
| Dec 1988 | 109.74 | 1.33 % |
| Jan 1989 | 105.50 | -3.86 % |
| Feb 1989 | 104.53 | -0.92 % |
| Mar 1989 | 102.90 | -1.56 % |
| Apr 1989 | 108.39 | 5.34 % |
| May 1989 | 105.86 | -2.33 % |
| Jun 1989 | 102.10 | -3.55 % |
| Jul 1989 | 106.56 | 4.37 % |
| Aug 1989 | 105.00 | -1.46 % |
| Sep 1989 | 104.45 | -0.52 % |
| Oct 1989 | 106.79 | 2.24 % |
| Nov 1989 | 103.34 | -3.23 % |
| Dec 1989 | 108.33 | 4.83 % |
| Jan 1990 | 111.90 | 3.30 % |
| Feb 1990 | 116.17 | 3.82 % |
| Mar 1990 | 114.08 | -1.80 % |
| Apr 1990 | 121.11 | 6.16 % |
| May 1990 | 122.52 | 1.16 % |
| Jun 1990 | 123.41 | 0.73 % |
| Jul 1990 | 125.57 | 1.75 % |
| Aug 1990 | 125.38 | -0.15 % |
| Sep 1990 | 124.07 | -1.04 % |
| Oct 1990 | 125.46 | 1.12 % |
| Nov 1990 | 123.73 | -1.38 % |
| Dec 1990 | 120.32 | -2.76 % |
| Jan 1991 | 119.23 | -0.91 % |
| Feb 1991 | 120.89 | 1.39 % |
| Mar 1991 | 111.00 | -8.18 % |
| Apr 1991 | 103.59 | -6.68 % |
| May 1991 | 103.98 | 0.38 % |
| Jun 1991 | 100.10 | -3.73 % |
| Jul 1991 | 96.75 | -3.35 % |
| Aug 1991 | 99.28 | 2.61 % |
| Sep 1991 | 99.89 | 0.61 % |
| Oct 1991 | 96.52 | -3.37 % |
| Nov 1991 | 100.22 | 3.83 % |
| Dec 1991 | 107.05 | 6.82 % |
| Jan 1992 | 107.76 | 0.66 % |
| Feb 1992 | 111.27 | 3.26 % |
| Mar 1992 | 108.61 | -2.39 % |
| Apr 1992 | 112.46 | 3.54 % |
| May 1992 | 116.84 | 3.89 % |
| Jun 1992 | 119.21 | 2.03 % |
| Jul 1992 | 123.69 | 3.76 % |
| Aug 1992 | 125.80 | 1.71 % |
| Sep 1992 | 124.77 | -0.82 % |
| Oct 1992 | 117.35 | -5.95 % |
| Nov 1992 | 106.64 | -9.13 % |
| Dec 1992 | 110.67 | 3.78 % |
| Jan 1993 | 110.20 | -0.42 % |
| Feb 1993 | 105.26 | -4.48 % |
| Mar 1993 | 112.07 | 6.47 % |
| Apr 1993 | 121.77 | 8.66 % |
| May 1993 | 127.25 | 4.50 % |
| Jun 1993 | 131.17 | 3.08 % |
| Jul 1993 | 130.10 | -0.82 % |
| Aug 1993 | 129.77 | -0.25 % |
| Sep 1993 | 132.62 | 2.20 % |
| Oct 1993 | 130.90 | -1.30 % |
| Nov 1993 | 128.80 | -1.60 % |
| Dec 1993 | 129.47 | 0.52 % |
| Jan 1994 | 130.45 | 0.76 % |
| Feb 1994 | 130.23 | -0.17 % |
| Mar 1994 | 131.23 | 0.77 % |
| Apr 1994 | 130.00 | -0.94 % |
| May 1994 | 126.59 | -2.62 % |
| Jun 1994 | 127.03 | 0.35 % |
| Jul 1994 | 126.11 | -0.72 % |
| Aug 1994 | 119.62 | -5.15 % |
| Sep 1994 | 119.79 | 0.14 % |
| Oct 1994 | 123.61 | 3.19 % |
| Nov 1994 | 122.83 | -0.63 % |
| Dec 1994 | 120.51 | -1.89 % |
| Jan 1995 | 120.62 | 0.09 % |
| Feb 1995 | 117.56 | -2.54 % |
| Mar 1995 | 117.12 | -0.37 % |
| Apr 1995 | 115.26 | -1.59 % |
| May 1995 | 111.99 | -2.84 % |
| Jun 1995 | 112.19 | 0.18 % |
| Jul 1995 | 107.85 | -3.87 % |
| Aug 1995 | 105.72 | -1.97 % |
| Sep 1995 | 105.07 | -0.61 % |
| Oct 1995 | 113.40 | 7.93 % |
| Nov 1995 | 117.15 | 3.31 % |
| Dec 1995 | 114.98 | -1.85 % |
| Jan 1996 | 116.22 | 1.08 % |
| Feb 1996 | 114.95 | -1.09 % |
| Mar 1996 | 118.49 | 3.08 % |
| Apr 1996 | 134.95 | 13.89 % |
| May 1996 | 146.12 | 8.28 % |
| Jun 1996 | 153.45 | 5.02 % |
| Jul 1996 | 151.62 | -1.19 % |
| Aug 1996 | 151.21 | -0.27 % |
| Sep 1996 | 154.71 | 2.31 % |
| Oct 1996 | 159.64 | 3.19 % |
| Nov 1996 | 170.23 | 6.63 % |
| Dec 1996 | 173.95 | 2.19 % |
| Jan 1997 | 174.17 | 0.13 % |
| Feb 1997 | 159.21 | -8.59 % |
| Mar 1997 | 153.98 | -3.28 % |
| Apr 1997 | 150.19 | -2.46 % |
| May 1997 | 149.42 | -0.51 % |
| Jun 1997 | 150.74 | 0.88 % |
| Jul 1997 | 151.48 | 0.49 % |
| Aug 1997 | 144.47 | -4.63 % |
| Sep 1997 | 140.36 | -2.84 % |
| Oct 1997 | 143.05 | 1.92 % |
| Nov 1997 | 148.00 | 3.46 % |
| Dec 1997 | 138.32 | -6.54 % |
| Jan 1998 | 130.02 | -6.00 % |
| Feb 1998 | 126.56 | -2.66 % |
| Mar 1998 | 123.25 | -2.62 % |
| Apr 1998 | 121.12 | -1.73 % |
| May 1998 | 115.01 | -5.04 % |
| Jun 1998 | 105.58 | -8.20 % |
| Jul 1998 | 103.51 | -1.96 % |
| Aug 1998 | 103.43 | -0.08 % |
| Sep 1998 | 116.53 | 12.67 % |
| Oct 1998 | 121.30 | 4.09 % |
| Nov 1998 | 114.50 | -5.61 % |
| Dec 1998 | 111.35 | -2.75 % |
| Jan 1999 | 110.05 | -1.17 % |
| Feb 1999 | 108.86 | -1.08 % |
| Mar 1999 | 108.38 | -0.44 % |
| Apr 1999 | 108.80 | 0.39 % |
| May 1999 | 112.03 | 2.97 % |
| Jun 1999 | 111.46 | -0.51 % |
| Jul 1999 | 114.66 | 2.87 % |
| Aug 1999 | 123.21 | 7.46 % |
| Sep 1999 | 119.47 | -3.04 % |
| Oct 1999 | 124.57 | 4.27 % |
| Nov 1999 | 123.55 | -0.82 % |
| Dec 1999 | 124.79 | 1.00 % |
| Jan 2000 | 128.24 | 2.76 % |
| Feb 2000 | 122.51 | -4.47 % |
| Mar 2000 | 123.47 | 0.78 % |
| Apr 2000 | 110.47 | -10.53 % |
| May 2000 | 105.84 | -4.19 % |
| Jun 2000 | 104.36 | -1.40 % |
| Jul 2000 | 102.31 | -1.96 % |
| Aug 2000 | 104.51 | 2.15 % |
| Sep 2000 | 109.10 | 4.39 % |
| Oct 2000 | 113.14 | 3.70 % |
| Nov 2000 | 112.48 | -0.58 % |
| Dec 2000 | 117.83 | 4.76 % |
| Jan 2001 | 122.87 | 4.28 % |
| Feb 2001 | 123.60 | 0.59 % |
| Mar 2001 | 137.77 | 11.46 % |
| Apr 2001 | 131.91 | -4.25 % |
| May 2001 | 130.05 | -1.41 % |
| Jun 2001 | 124.57 | -4.21 % |
| Jul 2001 | 118.64 | -4.76 % |
| Aug 2001 | 129.59 | 9.23 % |
| Sep 2001 | 138.24 | 6.67 % |
| Oct 2001 | 135.10 | -2.27 % |
| Nov 2001 | 134.69 | -0.30 % |
| Dec 2001 | 135.94 | 0.93 % |
| Jan 2002 | 138.15 | 1.63 % |
| Feb 2002 | 137.12 | -0.75 % |
| Mar 2002 | 137.39 | 0.20 % |
| Apr 2002 | 137.77 | 0.28 % |
| May 2002 | 141.06 | 2.39 % |
| Jun 2002 | 143.31 | 1.60 % |
| Jul 2002 | 150.81 | 5.23 % |
| Aug 2002 | 148.75 | -1.37 % |
| Sep 2002 | 150.45 | 1.14 % |
| Oct 2002 | 154.82 | 2.90 % |
| Nov 2002 | 154.96 | 0.09 % |
| Dec 2002 | 157.94 | 1.92 % |
| Jan 2003 | 162.69 | 3.01 % |
| Feb 2003 | 159.70 | -1.84 % |
| Mar 2003 | 153.10 | -4.13 % |
| Apr 2003 | 149.04 | -2.65 % |
| May 2003 | 157.01 | 5.35 % |
| Jun 2003 | 165.93 | 5.68 % |
| Jul 2003 | 152.41 | -8.15 % |
| Aug 2003 | 157.42 | 3.29 % |
| Sep 2003 | 167.16 | 6.19 % |
| Oct 2003 | 165.75 | -0.84 % |
| Nov 2003 | 160.81 | -2.98 % |
| Dec 2003 | 166.72 | 3.68 % |
| Jan 2004 | 164.66 | -1.24 % |
| Feb 2004 | 163.21 | -0.88 % |
| Mar 2004 | 160.47 | -1.68 % |
| Apr 2004 | 159.11 | -0.85 % |
| May 2004 | 158.19 | -0.58 % |
| Jun 2004 | 164.21 | 3.81 % |
| Jul 2004 | 167.86 | 2.22 % |
| Aug 2004 | 164.93 | -1.75 % |
| Sep 2004 | 163.31 | -0.98 % |
| Oct 2004 | 168.81 | 3.37 % |
| Nov 2004 | 172.32 | 2.08 % |
| Dec 2004 | 182.10 | 5.68 % |
| Jan 2005 | 181.61 | -0.27 % |
| Feb 2005 | 174.78 | -3.76 % |
| Mar 2005 | 171.85 | -1.68 % |
| Apr 2005 | 167.50 | -2.53 % |
| May 2005 | 164.53 | -1.77 % |
| Jun 2005 | 159.83 | -2.86 % |
| Jul 2005 | 154.42 | -3.38 % |
| Aug 2005 | 154.22 | -0.13 % |
| Sep 2005 | 155.13 | 0.59 % |
| Oct 2005 | 150.35 | -3.08 % |
| Nov 2005 | 148.23 | -1.41 % |
| Dec 2005 | 148.57 | 0.23 % |
| Jan 2006 | 149.23 | 0.44 % |
| Feb 2006 | 146.35 | -1.93 % |
| Mar 2006 | 140.51 | -3.99 % |
| Apr 2006 | 141.22 | 0.51 % |
| May 2006 | 148.52 | 5.17 % |
| Jun 2006 | 150.16 | 1.10 % |
| Jul 2006 | 155.95 | 3.86 % |
| Aug 2006 | 169.68 | 8.80 % |
| Sep 2006 | 164.91 | -2.81 % |
| Oct 2006 | 155.78 | -5.54 % |
| Nov 2006 | 158.17 | 1.53 % |
| Dec 2006 | 162.78 | 2.91 % |
| Jan 2007 | 159.32 | -2.13 % |
| Feb 2007 | 155.38 | -2.47 % |
| Mar 2007 | 154.24 | -0.73 % |
| Apr 2007 | 157.18 | 1.91 % |
| May 2007 | 157.32 | 0.09 % |
| Jun 2007 | 159.24 | 1.22 % |
| Jul 2007 | 165.72 | 4.07 % |
| Aug 2007 | 164.31 | -0.85 % |
| Sep 2007 | 163.76 | -0.33 % |
| Oct 2007 | 167.72 | 2.42 % |
| Nov 2007 | 170.40 | 1.60 % |
| Dec 2007 | 165.92 | -2.63 % |
| Jan 2008 | 161.18 | -2.86 % |
| Feb 2008 | 173.38 | 7.57 % |
| Mar 2008 | 178.74 | 3.09 % |
| Apr 2008 | 183.69 | 2.77 % |
| May 2008 | 186.59 | 1.58 % |
| Jun 2008 | 185.14 | -0.78 % |
| Jul 2008 | 184.13 | -0.55 % |
| Aug 2008 | 177.66 | -3.51 % |
| Sep 2008 | 170.13 | -4.24 % |
| Oct 2008 | 162.10 | -4.72 % |
| Nov 2008 | 145.13 | -10.47 % |
| Dec 2008 | 140.81 | -2.98 % |
| Jan 2009 | 137.40 | -2.42 % |
| Feb 2009 | 133.92 | -2.53 % |
| Mar 2009 | 131.97 | -1.46 % |
| Apr 2009 | 139.44 | 5.66 % |
| May 2009 | 143.13 | 2.65 % |
| Jun 2009 | 153.37 | 7.15 % |
| Jul 2009 | 154.13 | 0.50 % |
| Aug 2009 | 155.77 | 1.06 % |
| Sep 2009 | 154.61 | -0.74 % |
| Oct 2009 | 152.03 | -1.67 % |
| Nov 2009 | 155.55 | 2.32 % |
| Dec 2009 | 151.99 | -2.29 % |
| Jan 2010 | 152.32 | 0.22 % |
| Feb 2010 | 147.78 | -2.98 % |
| Mar 2010 | 142.38 | -3.65 % |
| Apr 2010 | 144.95 | 1.81 % |
| May 2010 | 138.19 | -4.66 % |
| Jun 2010 | 138.06 | -0.09 % |
| Jul 2010 | 143.14 | 3.68 % |
| Aug 2010 | 147.00 | 2.70 % |
| Sep 2010 | 147.03 | 0.02 % |
| Oct 2010 | 149.51 | 1.69 % |
| Nov 2010 | 150.75 | 0.83 % |
| Dec 2010 | 147.14 | -2.39 % |
| Jan 2011 | 147.57 | 0.29 % |
| Feb 2011 | 150.32 | 1.86 % |
| Mar 2011 | 152.53 | 1.47 % |
| Apr 2011 | 154.08 | 1.02 % |
| May 2011 | 154.33 | 0.16 % |
| Jun 2011 | 153.14 | -0.77 % |
| Jul 2011 | 152.24 | -0.59 % |
| Aug 2011 | 153.80 | 1.02 % |
| Sep 2011 | 147.54 | -4.07 % |
| Oct 2011 | 146.92 | -0.42 % |
| Nov 2011 | 142.00 | -3.35 % |
| Dec 2011 | 135.97 | -4.25 % |
| Jan 2012 | 132.74 | -2.38 % |
| Feb 2012 | 125.03 | -5.81 % |
| Mar 2012 | 117.18 | -6.28 % |
| Apr 2012 | 109.12 | -6.88 % |
| May 2012 | 97.92 | -10.26 % |
| Jun 2012 | 92.33 | -5.71 % |
| Jul 2012 | 91.46 | -0.94 % |
| Aug 2012 | 88.52 | -3.21 % |
| Sep 2012 | 88.52 | 0.00 % |
| Oct 2012 | 88.52 | 0.00 % |
| Nov 2012 | 88.52 | 0.00 % |
| Dec 2012 | 91.39 | 3.24 % |
| Jan 2013 | 94.63 | 3.55 % |
| Feb 2013 | 98.35 | 3.93 % |
| Mar 2013 | 98.35 | 0.00 % |
| Apr 2013 | 99.25 | 0.92 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
