Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Jet Fuel Daily Price

2.83

U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB, US$ per gallon
As of: Monday, April 7, 2014
Source: US Energy Information Administration

Jet Fuel vs Crude Oil (petroleum); Dated Brent - Price Rate of Change Comparison

Range 6m 1y 5y 10y 15y 20y 25y 30y Correlation coefficient: 0.836180

Description: Monthly comparison between the rate of change in the price of Jet Fuel versus the rate of change in the price of Crude Oil (petroleum); Dated Brent



Rate of ChangePrice Ratio

Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthJet Fuel Price (US Dollars per Gallon)Crude Oil (petroleum); Dated Brent Price (US Dollars per Barrel)Jet Fuel ROCCrude Oil (petroleum); Dated Brent ROCJet Fuel / Crude Oil (petroleum); Dated Brent Price Ratio
Mar 1994.4513.88--0.0325
Apr 1994.4715.153.99 %9.15 %0.0310
May 1994.4716.260.64 %7.33 %0.0290
Jun 1994.4916.744.45 %2.95 %0.0295
Jul 1994.5117.633.25 %5.32 %0.0289
Aug 1994.5016.82-2.16 %-4.59 %0.0296
Sep 1994.4915.85-1.61 %-5.77 %0.0309
Oct 1994.5116.433.88 %3.66 %0.0310
Nov 1994.5117.300.79 %5.30 %0.0297
Dec 1994.4915.88-5.07 %-8.21 %0.0307
Jan 1995.4716.55-3.08 %4.22 %0.0285
Feb 1995.4717.14-1.06 %3.56 %0.0272
Mar 1995.4517.02-3.85 %-0.70 %0.0264
Apr 1995.5018.7411.36 %10.11 %0.0267
May 1995.5118.322.20 %-2.24 %0.0279
Jun 1995.4817.35-6.46 %-5.29 %0.0276
Jul 1995.4715.86-2.30 %-8.59 %0.0294
Aug 1995.5016.076.21 %1.32 %0.0309
Sep 1995.5116.663.43 %3.67 %0.0308
Oct 1995.5016.12-2.14 %-3.24 %0.0311
Nov 1995.5216.884.38 %4.71 %0.0310
Dec 1995.5517.965.53 %6.40 %0.0308
Jan 1996.5517.94-0.54 %-0.11 %0.0307
Feb 1996.5617.971.27 %0.17 %0.0310
Mar 1996.5919.995.21 %11.24 %0.0293
Apr 1996.6221.015.29 %5.10 %0.0294
May 1996.5619.15-9.72 %-8.85 %0.0291
Jun 1996.5218.27-7.36 %-4.60 %0.0282
Jul 1996.5619.617.75 %7.33 %0.0284
Aug 1996.6219.9610.61 %1.78 %0.0308
Sep 1996.6822.0610.89 %10.52 %0.0309
Oct 1996.7023.683.08 %7.34 %0.0297
Nov 1996.7022.28-1.00 %-5.91 %0.0312
Dec 1996.6923.52-0.43 %5.57 %0.0295
Jan 1997.6823.47-1.88 %-0.21 %0.0290
Feb 1997.6220.83-8.97 %-11.25 %0.0297
Mar 1997.5619.21-10.02 %-7.78 %0.0290
Apr 1997.5417.47-2.87 %-9.06 %0.0310
May 1997.5519.141.48 %9.56 %0.0287
Jun 1997.5217.55-4.74 %-8.31 %0.0298
Jul 1997.5418.432.49 %5.01 %0.0291
Aug 1997.5618.694.29 %1.41 %0.0299
Sep 1997.5418.45-3.22 %-1.28 %0.0293
Oct 1997.5720.055.55 %8.67 %0.0285
Nov 1997.5519.00-3.85 %-5.24 %0.0289
Dec 1997.5017.10-9.65 %-10.00 %0.0290
Jan 1998.4815.09-4.03 %-11.75 %0.0315
Feb 1998.4514.06-5.67 %-6.83 %0.0319
Mar 1998.4113.08-8.02 %-6.97 %0.0316
Apr 1998.4313.393.15 %2.37 %0.0318
May 1998.4214.39-2.35 %7.47 %0.0289
Jun 1998.3912.06-6.49 %-16.19 %0.0323
Jul 1998.3912.04-0.77 %-0.17 %0.0321
Aug 1998.3711.88-3.63 %-1.33 %0.0313
Sep 1998.4213.3612.90 %12.46 %0.0314
Oct 1998.4212.560.00 %-5.99 %0.0334
Nov 1998.3710.92-11.67 %-13.06 %0.0340
Dec 1998.309.80-18.06 %-10.26 %0.0310
Jan 1999.3310.959.87 %11.73 %0.0305
Feb 1999.3110.20-7.49 %-6.85 %0.0303
Mar 1999.3812.1222.33 %18.82 %0.0312
Apr 1999.4315.1613.76 %25.08 %0.0284
May 1999.4215.22-3.49 %0.40 %0.0273
Jun 1999.4415.606.02 %2.50 %0.0282
Jul 1999.5118.7116.36 %19.94 %0.0274
Aug 1999.5620.1710.16 %7.80 %0.0280
Sep 1999.6122.118.87 %9.62 %0.0278
Oct 1999.6022.12-3.09 %0.05 %0.0269
Nov 1999.6624.5511.09 %10.99 %0.0269
Dec 1999.7025.486.05 %3.79 %0.0275
Jan 2000.7825.2211.41 %-1.02 %0.0310
Feb 2000.7827.63-0.13 %9.56 %0.0282
Mar 2000.7727.47-1.15 %-0.58 %0.0281
Apr 2000.7222.54-6.74 %-17.95 %0.0319
May 2000.7627.405.98 %21.56 %0.0278
Jun 2000.7929.683.02 %8.32 %0.0264
Jul 2000.8028.511.40 %-3.94 %0.0279
Aug 2000.9029.8913.07 %4.84 %0.0301
Sep 20001.0232.6213.00 %9.13 %0.0312
Oct 2000.9830.93-3.44 %-5.18 %0.0317
Nov 20001.0332.524.68 %5.14 %0.0316
Dec 2000.8625.28-16.05 %-22.26 %0.0341
Jan 2001.8725.640.81 %1.42 %0.0339
Feb 2001.8227.41-6.32 %6.90 %0.0297
Mar 2001.7524.40-8.22 %-10.98 %0.0307
Apr 2001.7725.552.94 %4.71 %0.0301
May 2001.8228.456.62 %11.35 %0.0289
Jun 2001.7727.72-6.58 %-2.57 %0.0277
Jul 2001.7124.54-7.30 %-11.47 %0.0290
Aug 2001.7625.677.45 %4.60 %0.0298
Sep 2001.7425.54-3.40 %-0.51 %0.0289
Oct 2001.6220.48-15.72 %-19.81 %0.0304
Nov 2001.5418.94-12.70 %-7.52 %0.0287
Dec 2001.5218.60-5.16 %-1.80 %0.0277
Jan 2002.5319.483.50 %4.73 %0.0274
Feb 2002.5520.293.38 %4.16 %0.0272
Mar 2002.6323.6914.34 %16.76 %0.0266
Apr 2002.6725.656.19 %8.27 %0.0261
May 2002.6725.43-0.45 %-0.86 %0.0262
Jun 2002.6524.13-1.95 %-5.11 %0.0271
Jul 2002.6925.775.82 %6.80 %0.0268
Aug 2002.7226.634.49 %3.34 %0.0271
Sep 2002.8028.3410.80 %6.42 %0.0282
Oct 2002.7927.55-1.25 %-2.79 %0.0287
Nov 2002.7124.50-10.38 %-11.07 %0.0289
Dec 2002.8128.5214.55 %16.41 %0.0284
Jan 2003.8931.299.37 %9.71 %0.0283
Feb 20031.0632.6518.94 %4.35 %0.0323
Mar 2003.8930.34-15.36 %-7.08 %0.0294
Apr 2003.7425.02-16.80 %-17.53 %0.0297
May 2003.7125.81-3.90 %3.16 %0.0277
Jun 2003.7527.554.76 %6.74 %0.0272
Jul 2003.7828.404.28 %3.09 %0.0275
Aug 2003.8229.835.51 %5.04 %0.0276
Sep 2003.7427.10-10.33 %-9.15 %0.0272
Oct 2003.8229.5911.11 %9.19 %0.0277
Nov 2003.8328.771.34 %-2.77 %0.0289
Dec 2003.8829.885.42 %3.86 %0.0293
Jan 20041.0031.1813.93 %4.35 %0.0320
Feb 2004.9330.87-6.51 %-0.99 %0.0302
Mar 2004.9533.801.50 %9.49 %0.0280
Apr 2004.9733.362.75 %-1.30 %0.0292
May 20041.0937.9212.23 %13.67 %0.0288
Jun 20041.0335.19-5.49 %-7.20 %0.0293
Jul 20041.1538.3710.95 %9.04 %0.0298
Aug 20041.2343.037.16 %12.14 %0.0285
Sep 20041.3643.3811.00 %0.81 %0.0314
Oct 20041.5249.7711.60 %14.73 %0.0305
Nov 20041.3543.05-11.38 %-13.50 %0.0313
Dec 20041.2239.65-9.21 %-7.90 %0.0308
Jan 20051.3344.289.08 %11.68 %0.0301
Feb 20051.3345.560.00 %2.89 %0.0293
Mar 20051.5653.0817.09 %16.51 %0.0294
Apr 20051.5751.860.70 %-2.30 %0.0303
May 20051.4748.67-6.48 %-6.15 %0.0302
Jun 20051.6554.3112.44 %11.59 %0.0305
Jul 20051.6757.580.67 %6.02 %0.0289
Aug 20051.8764.0912.55 %11.31 %0.0292
Sep 20052.2362.9819.10 %-1.73 %0.0354
Oct 20052.4058.527.44 %-7.08 %0.0410
Nov 20051.7055.53-29.19 %-5.11 %0.0306
Dec 20051.7356.751.71 %2.20 %0.0304
Jan 20061.8263.575.15 %12.02 %0.0286
Feb 20061.7559.92-3.41 %-5.74 %0.0293
Mar 20061.8862.256.90 %3.89 %0.0301
Apr 20062.0770.4410.61 %13.16 %0.0294
May 20062.0770.19-0.19 %-0.35 %0.0295
Jun 20062.0868.860.53 %-1.89 %0.0302
Jul 20062.1573.903.51 %7.32 %0.0291
Aug 20062.1373.61-0.97 %-0.39 %0.0290
Sep 20061.8162.77-15.14 %-14.73 %0.0288
Oct 20061.7458.38-3.92 %-6.99 %0.0298
Nov 20061.7358.48-0.35 %0.17 %0.0296
Dec 20061.8162.314.44 %6.55 %0.0290
Jan 20071.6554.30-8.62 %-12.86 %0.0305
Feb 20071.7457.765.20 %6.37 %0.0301
Mar 20071.8562.146.09 %7.58 %0.0297
Apr 20072.0467.4010.29 %8.46 %0.0302
May 20072.0467.480.39 %0.12 %0.0303
Jun 20072.1071.322.69 %5.69 %0.0294
Jul 20072.1477.201.81 %8.24 %0.0277
Aug 20072.0970.80-2.11 %-8.29 %0.0295
Sep 20072.2777.138.27 %8.94 %0.0294
Oct 20072.3783.044.72 %7.66 %0.0286
Nov 20072.6792.5312.69 %11.43 %0.0289
Dec 20072.6091.45-2.69 %-1.17 %0.0284
Jan 20082.6191.920.15 %0.51 %0.0283
Feb 20082.7394.824.72 %3.15 %0.0288
Mar 20083.12103.2814.52 %8.92 %0.0302
Apr 20083.37110.447.71 %6.93 %0.0305
May 20083.74123.9411.08 %12.22 %0.0302
Jun 20083.88133.053.75 %7.35 %0.0291
Jul 20083.89133.900.21 %0.64 %0.0290
Aug 20083.27113.85-15.83 %-14.97 %0.0287
Sep 20083.3899.063.18 %-12.99 %0.0341
Oct 20082.3272.84-31.41 %-26.47 %0.0318
Nov 20081.8853.24-18.79 %-26.91 %0.0353
Dec 20081.3841.58-26.86 %-21.90 %0.0331
Jan 20091.4744.866.84 %7.89 %0.0327
Feb 20091.2643.24-14.30 %-3.61 %0.0291
Mar 20091.2746.840.71 %8.33 %0.0271
Apr 20091.3750.857.97 %8.56 %0.0269
May 20091.4957.948.69 %13.94 %0.0257
Jun 20091.8168.5921.30 %18.38 %0.0263
Jul 20091.7164.92-5.15 %-5.35 %0.0264
Aug 20091.8972.5010.11 %11.68 %0.0260
Sep 20091.7567.69-7.21 %-6.63 %0.0258
Oct 20091.9473.1911.03 %8.13 %0.0265
Nov 20091.9977.042.27 %5.26 %0.0258
Dec 20091.9874.67-0.35 %-3.08 %0.0265
Jan 20102.0576.373.69 %2.28 %0.0269
Feb 20101.9974.31-3.07 %-2.70 %0.0268
Mar 20102.1179.275.98 %6.67 %0.0266
Apr 20102.2484.936.40 %7.14 %0.0264
May 20102.0676.25-8.02 %-10.22 %0.0271
Jun 20102.0674.84-0.24 %-1.85 %0.0275
Jul 20102.0274.74-1.90 %-0.13 %0.0270
Aug 20102.0876.693.17 %2.61 %0.0272
Sep 20102.1177.791.49 %1.43 %0.0272
Oct 20102.2582.926.34 %6.59 %0.0271
Nov 20102.3285.673.34 %3.32 %0.0271
Dec 20102.4591.805.60 %7.16 %0.0267
Jan 20112.6296.296.77 %4.89 %0.0272
Feb 20112.84103.968.40 %7.97 %0.0273
Mar 20113.13114.4410.07 %10.08 %0.0273
Apr 20113.27123.154.54 %7.61 %0.0265
May 20113.09114.46-5.57 %-7.06 %0.0270
Jun 20113.05113.76-1.23 %-0.61 %0.0268
Jul 20113.13116.462.76 %2.37 %0.0269
Aug 20113.01110.08-3.93 %-5.48 %0.0273
Sep 20112.95110.88-1.99 %0.73 %0.0266
Oct 20112.97109.470.61 %-1.27 %0.0271
Nov 20113.05110.502.70 %0.94 %0.0276
Dec 20112.87107.97-5.68 %-2.29 %0.0266
Jan 20123.09110.997.45 %2.80 %0.0278
Feb 20123.21119.703.89 %7.85 %0.0268
Mar 20123.26124.931.53 %4.37 %0.0261
Apr 20123.23120.59-0.92 %-3.47 %0.0268
May 20122.97110.52-7.81 %-8.35 %0.0269
Jun 20122.6895.59-9.89 %-13.51 %0.0280
Jul 20122.89103.147.91 %7.90 %0.0280
Aug 20123.16113.349.13 %9.89 %0.0278
Sep 20123.19113.381.11 %0.04 %0.0281
Oct 20123.11111.97-2.63 %-1.24 %0.0277
Nov 20122.96109.71-4.73 %-2.02 %0.0270
Dec 20122.94109.64-0.68 %-0.06 %0.0268
Jan 20133.09112.935.14 %3.00 %0.0274
Feb 20133.22116.464.11 %3.13 %0.0276
Mar 20132.97109.24-7.74 %-6.20 %0.0272
Apr 20132.81102.88-5.42 %-5.82 %0.0273
May 20132.73103.03-2.96 %0.15 %0.0264
Jun 20132.77103.111.61 %0.08 %0.0269
Jul 20132.89107.724.51 %4.47 %0.0269
Aug 20133.00110.963.77 %3.01 %0.0271
Sep 20132.93111.62-2.30 %0.59 %0.0263
Oct 20132.89109.48-1.67 %-1.92 %0.0264
Nov 20132.83108.08-1.91 %-1.28 %0.0262
Dec 20132.96110.634.42 %2.36 %0.0267
Jan 20142.92107.57-1.15 %-2.77 %0.0272
Feb 20142.97108.811.51 %1.15 %0.0272
Mar 20142.89107.41-2.53 %-1.29 %0.0269

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn