Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Hot-rolled steel Monthly Price - Euro per Metric Ton
Description: Hot-rolled coil/sheet (Japan) producers' export contracts (3 to 12 months terms) fob mainly to Asia
Unit: Euro per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Oct 1998 | 211.15 | - |
| Nov 1998 | 206.01 | -2.43 % |
| Dec 1998 | 187.81 | -8.83 % |
| Jan 1999 | 180.93 | -3.67 % |
| Feb 1999 | 178.47 | -1.36 % |
| Mar 1999 | 192.97 | 8.12 % |
| Apr 1999 | 200.87 | 4.09 % |
| May 1999 | 207.03 | 3.07 % |
| Jun 1999 | 226.46 | 9.39 % |
| Jul 1999 | 231.91 | 2.41 % |
| Aug 1999 | 254.66 | 9.81 % |
| Sep 1999 | 266.68 | 4.72 % |
| Oct 1999 | 261.55 | -1.92 % |
| Nov 1999 | 270.88 | 3.57 % |
| Dec 1999 | 276.96 | 2.24 % |
| Jan 2000 | 276.29 | -0.24 % |
| Feb 2000 | 294.92 | 6.74 % |
| Mar 2000 | 311.10 | 5.49 % |
| Apr 2000 | 327.47 | 5.26 % |
| May 2000 | 353.28 | 7.88 % |
| Jun 2000 | 337.17 | -4.56 % |
| Jul 2000 | 340.59 | 1.02 % |
| Aug 2000 | 353.99 | 3.93 % |
| Sep 2000 | 344.08 | -2.80 % |
| Oct 2000 | 327.55 | -4.80 % |
| Nov 2000 | 315.31 | -3.74 % |
| Dec 2000 | 268.69 | -14.79 % |
| Jan 2001 | 245.17 | -8.75 % |
| Feb 2001 | 249.58 | 1.80 % |
| Mar 2001 | 257.11 | 3.02 % |
| Apr 2001 | 257.87 | 0.30 % |
| May 2001 | 254.02 | -1.49 % |
| Jun 2001 | 257.87 | 1.52 % |
| Jul 2001 | 246.96 | -4.23 % |
| Aug 2001 | 233.27 | -5.54 % |
| Sep 2001 | 230.54 | -1.17 % |
| Oct 2001 | 220.81 | -4.22 % |
| Nov 2001 | 225.19 | 1.98 % |
| Dec 2001 | 224.14 | -0.47 % |
| Jan 2002 | 226.48 | 1.04 % |
| Feb 2002 | 229.88 | 1.50 % |
| Mar 2002 | 228.37 | -0.66 % |
| Apr 2002 | 259.66 | 13.70 % |
| May 2002 | 250.84 | -3.40 % |
| Jun 2002 | 261.76 | 4.35 % |
| Jul 2002 | 252.01 | -3.73 % |
| Aug 2002 | 286.46 | 13.67 % |
| Sep 2002 | 285.50 | -0.33 % |
| Oct 2002 | 285.48 | -0.01 % |
| Nov 2002 | 279.52 | -2.09 % |
| Dec 2002 | 275.05 | -1.60 % |
| Jan 2003 | 263.66 | -4.14 % |
| Feb 2003 | 297.05 | 12.66 % |
| Mar 2003 | 296.19 | -0.29 % |
| Apr 2003 | 295.04 | -0.39 % |
| May 2003 | 276.37 | -6.33 % |
| Jun 2003 | 274.41 | -0.71 % |
| Jul 2003 | 281.42 | 2.56 % |
| Aug 2003 | 289.62 | 2.91 % |
| Sep 2003 | 294.21 | 1.58 % |
| Oct 2003 | 282.26 | -4.06 % |
| Nov 2003 | 282.07 | -0.06 % |
| Dec 2003 | 268.66 | -4.76 % |
| Jan 2004 | 281.48 | 4.77 % |
| Feb 2004 | 316.33 | 12.38 % |
| Mar 2004 | 367.02 | 16.03 % |
| Apr 2004 | 417.23 | 13.68 % |
| May 2004 | 416.79 | -0.11 % |
| Jun 2004 | 432.39 | 3.74 % |
| Jul 2004 | 448.45 | 3.71 % |
| Aug 2004 | 451.75 | 0.74 % |
| Sep 2004 | 450.19 | -0.35 % |
| Oct 2004 | 440.46 | -2.16 % |
| Nov 2004 | 423.42 | -3.87 % |
| Dec 2004 | 410.25 | -3.11 % |
| Jan 2005 | 419.27 | 2.20 % |
| Feb 2005 | 451.49 | 7.68 % |
| Mar 2005 | 464.06 | 2.78 % |
| Apr 2005 | 502.42 | 8.27 % |
| May 2005 | 512.15 | 1.94 % |
| Jun 2005 | 534.35 | 4.34 % |
| Jul 2005 | 540.03 | 1.06 % |
| Aug 2005 | 528.80 | -2.08 % |
| Sep 2005 | 530.43 | 0.31 % |
| Oct 2005 | 541.03 | 2.00 % |
| Nov 2005 | 551.56 | 1.95 % |
| Dec 2005 | 548.27 | -0.60 % |
| Jan 2006 | 537.09 | -2.04 % |
| Feb 2006 | 544.48 | 1.38 % |
| Mar 2006 | 540.79 | -0.68 % |
| Apr 2006 | 529.76 | -2.04 % |
| May 2006 | 430.73 | -18.69 % |
| Jun 2006 | 454.59 | 5.54 % |
| Jul 2006 | 473.07 | 4.07 % |
| Aug 2006 | 468.34 | -1.00 % |
| Sep 2006 | 471.43 | 0.66 % |
| Oct 2006 | 455.97 | -3.28 % |
| Nov 2006 | 427.03 | -6.35 % |
| Dec 2006 | 416.27 | -2.52 % |
| Jan 2007 | 423.14 | 1.65 % |
| Feb 2007 | 420.69 | -0.58 % |
| Mar 2007 | 415.37 | -1.27 % |
| Apr 2007 | 406.94 | -2.03 % |
| May 2007 | 407.07 | 0.03 % |
| Jun 2007 | 409.89 | 0.69 % |
| Jul 2007 | 401.02 | -2.16 % |
| Aug 2007 | 403.77 | 0.69 % |
| Sep 2007 | 395.86 | -1.96 % |
| Oct 2007 | 386.60 | -2.34 % |
| Nov 2007 | 374.59 | -3.11 % |
| Dec 2007 | 377.51 | 0.78 % |
| Jan 2008 | 407.69 | 7.99 % |
| Feb 2008 | 508.61 | 24.75 % |
| Mar 2008 | 483.13 | -5.01 % |
| Apr 2008 | 476.21 | -1.43 % |
| May 2008 | 482.13 | 1.24 % |
| Jun 2008 | 643.01 | 33.37 % |
| Jul 2008 | 634.15 | -1.38 % |
| Aug 2008 | 668.06 | 5.35 % |
| Sep 2008 | 696.09 | 4.20 % |
| Oct 2008 | 751.62 | 7.98 % |
| Nov 2008 | 785.49 | 4.51 % |
| Dec 2008 | 745.20 | -5.13 % |
| Jan 2009 | 755.72 | 1.41 % |
| Feb 2009 | 782.24 | 3.51 % |
| Mar 2009 | 613.57 | -21.56 % |
| Apr 2009 | 454.94 | -25.85 % |
| May 2009 | 439.68 | -3.35 % |
| Jun 2009 | 428.10 | -2.63 % |
| Jul 2009 | 425.93 | -0.51 % |
| Aug 2009 | 420.54 | -1.27 % |
| Sep 2009 | 412.10 | -2.01 % |
| Oct 2009 | 404.99 | -1.72 % |
| Nov 2009 | 402.31 | -0.66 % |
| Dec 2009 | 410.72 | 2.09 % |
| Jan 2010 | 420.47 | 2.37 % |
| Feb 2010 | 438.46 | 4.28 % |
| Mar 2010 | 497.52 | 13.47 % |
| Apr 2010 | 531.53 | 6.84 % |
| May 2010 | 596.58 | 12.24 % |
| Jun 2010 | 614.40 | 2.99 % |
| Jul 2010 | 587.50 | -4.38 % |
| Aug 2010 | 581.82 | -0.97 % |
| Sep 2010 | 573.88 | -1.36 % |
| Oct 2010 | 539.76 | -5.95 % |
| Nov 2010 | 546.19 | 1.19 % |
| Dec 2010 | 567.39 | 3.88 % |
| Jan 2011 | 561.52 | -1.03 % |
| Feb 2011 | 549.57 | -2.13 % |
| Mar 2011 | 571.51 | 3.99 % |
| Apr 2011 | 554.05 | -3.06 % |
| May 2011 | 557.58 | 0.64 % |
| Jun 2011 | 556.06 | -0.27 % |
| Jul 2011 | 561.37 | 0.95 % |
| Aug 2011 | 557.78 | -0.64 % |
| Sep 2011 | 581.87 | 4.32 % |
| Oct 2011 | 583.65 | 0.31 % |
| Nov 2011 | 589.12 | 0.94 % |
| Dec 2011 | 607.15 | 3.06 % |
| Jan 2012 | 619.51 | 2.03 % |
| Feb 2012 | 605.11 | -2.32 % |
| Mar 2012 | 606.04 | 0.15 % |
| Apr 2012 | 607.84 | 0.30 % |
| May 2012 | 625.21 | 2.86 % |
| Jun 2012 | 638.69 | 2.16 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
