Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Hot-rolled steel Monthly Price - Singapore Dollar per Metric Ton
Description: Hot-rolled coil/sheet (Japan) producers' export contracts (3 to 12 months terms) fob mainly to Asia
Unit: Singapore Dollar per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1998 | 480.33 | - |
| May 1998 | 475.09 | -1.09 % |
| Jun 1998 | 491.41 | 3.43 % |
| Jul 1998 | 478.16 | -2.70 % |
| Aug 1998 | 473.49 | -0.98 % |
| Sep 1998 | 448.85 | -5.21 % |
| Oct 1998 | 410.07 | -8.64 % |
| Nov 1998 | 393.35 | -4.08 % |
| Dec 1998 | 363.67 | -7.55 % |
| Jan 1999 | 352.39 | -3.10 % |
| Feb 1999 | 340.10 | -3.49 % |
| Mar 1999 | 363.17 | 6.78 % |
| Apr 1999 | 368.39 | 1.44 % |
| May 1999 | 376.72 | 2.26 % |
| Jun 1999 | 402.35 | 6.80 % |
| Jul 1999 | 407.16 | 1.20 % |
| Aug 1999 | 453.53 | 11.39 % |
| Sep 1999 | 474.87 | 4.70 % |
| Oct 1999 | 469.43 | -1.15 % |
| Nov 1999 | 467.74 | -0.36 % |
| Dec 1999 | 468.90 | 0.25 % |
| Jan 2000 | 468.51 | -0.08 % |
| Feb 2000 | 493.18 | 5.27 % |
| Mar 2000 | 514.59 | 4.34 % |
| Apr 2000 | 530.02 | 3.00 % |
| May 2000 | 553.00 | 4.34 % |
| Jun 2000 | 552.91 | -0.02 % |
| Jul 2000 | 556.92 | 0.72 % |
| Aug 2000 | 550.31 | -1.19 % |
| Sep 2000 | 521.42 | -5.25 % |
| Oct 2000 | 490.29 | -5.97 % |
| Nov 2000 | 471.92 | -3.75 % |
| Dec 2000 | 416.96 | -11.64 % |
| Jan 2001 | 399.39 | -4.21 % |
| Feb 2001 | 400.90 | 0.38 % |
| Mar 2001 | 413.92 | 3.25 % |
| Apr 2001 | 416.64 | 0.66 % |
| May 2001 | 402.60 | -3.37 % |
| Jun 2001 | 399.44 | -0.78 % |
| Jul 2001 | 387.54 | -2.98 % |
| Aug 2001 | 369.98 | -4.53 % |
| Sep 2001 | 367.17 | -0.76 % |
| Oct 2001 | 361.78 | -1.47 % |
| Nov 2001 | 365.86 | 1.13 % |
| Dec 2001 | 367.48 | 0.44 % |
| Jan 2002 | 367.82 | 0.09 % |
| Feb 2002 | 366.28 | -0.42 % |
| Mar 2002 | 365.75 | -0.15 % |
| Apr 2002 | 420.50 | 14.97 % |
| May 2002 | 413.93 | -1.56 % |
| Jun 2002 | 445.79 | 7.70 % |
| Jul 2002 | 438.08 | -1.73 % |
| Aug 2002 | 491.44 | 12.18 % |
| Sep 2002 | 494.35 | 0.59 % |
| Oct 2002 | 500.03 | 1.15 % |
| Nov 2002 | 494.20 | -1.17 % |
| Dec 2002 | 490.80 | -0.69 % |
| Jan 2003 | 485.94 | -0.99 % |
| Feb 2003 | 558.58 | 14.95 % |
| Mar 2003 | 560.88 | 0.41 % |
| Apr 2003 | 568.39 | 1.34 % |
| May 2003 | 554.93 | -2.37 % |
| Jun 2003 | 554.94 | 0.00 % |
| Jul 2003 | 561.73 | 1.22 % |
| Aug 2003 | 565.49 | 0.67 % |
| Sep 2003 | 576.24 | 1.90 % |
| Oct 2003 | 571.95 | -0.74 % |
| Nov 2003 | 570.52 | -0.25 % |
| Dec 2003 | 564.53 | -1.05 % |
| Jan 2004 | 603.05 | 6.82 % |
| Feb 2004 | 674.45 | 11.84 % |
| Mar 2004 | 764.89 | 13.41 % |
| Apr 2004 | 842.01 | 10.08 % |
| May 2004 | 855.36 | 1.59 % |
| Jun 2004 | 898.50 | 5.04 % |
| Jul 2004 | 941.63 | 4.80 % |
| Aug 2004 | 942.91 | 0.14 % |
| Sep 2004 | 932.58 | -1.10 % |
| Oct 2004 | 922.79 | -1.05 % |
| Nov 2004 | 908.07 | -1.59 % |
| Dec 2004 | 902.83 | -0.58 % |
| Jan 2005 | 900.97 | -0.21 % |
| Feb 2005 | 962.32 | 6.81 % |
| Mar 2005 | 998.88 | 3.80 % |
| Apr 2005 | 1,074.61 | 7.58 % |
| May 2005 | 1,073.27 | -0.12 % |
| Jun 2005 | 1,086.54 | 1.24 % |
| Jul 2005 | 1,093.38 | 0.63 % |
| Aug 2005 | 1,080.65 | -1.16 % |
| Sep 2005 | 1,092.73 | 1.12 % |
| Oct 2005 | 1,099.01 | 0.58 % |
| Nov 2005 | 1,104.58 | 0.51 % |
| Dec 2005 | 1,088.29 | -1.47 % |
| Jan 2006 | 1,061.44 | -2.47 % |
| Feb 2006 | 1,059.12 | -0.22 % |
| Mar 2006 | 1,054.09 | -0.48 % |
| Apr 2006 | 1,040.91 | -1.25 % |
| May 2006 | 867.54 | -16.66 % |
| Jun 2006 | 914.54 | 5.42 % |
| Jul 2006 | 949.96 | 3.87 % |
| Aug 2006 | 945.43 | -0.48 % |
| Sep 2006 | 947.35 | 0.20 % |
| Oct 2006 | 907.82 | -4.17 % |
| Nov 2006 | 856.48 | -5.65 % |
| Dec 2006 | 847.26 | -1.08 % |
| Jan 2007 | 845.85 | -0.17 % |
| Feb 2007 | 843.68 | -0.26 % |
| Mar 2007 | 838.67 | -0.59 % |
| Apr 2007 | 833.20 | -0.65 % |
| May 2007 | 837.07 | 0.46 % |
| Jun 2007 | 845.07 | 0.96 % |
| Jul 2007 | 833.86 | -1.33 % |
| Aug 2007 | 837.96 | 0.49 % |
| Sep 2007 | 831.91 | -0.72 % |
| Oct 2007 | 806.65 | -3.04 % |
| Nov 2007 | 795.91 | -1.33 % |
| Dec 2007 | 796.92 | 0.13 % |
| Jan 2008 | 858.90 | 7.78 % |
| Feb 2008 | 1,058.07 | 23.19 % |
| Mar 2008 | 1,039.13 | -1.79 % |
| Apr 2008 | 1,023.59 | -1.50 % |
| May 2008 | 1,024.84 | 0.12 % |
| Jun 2008 | 1,367.63 | 33.45 % |
| Jul 2008 | 1,358.82 | -0.64 % |
| Aug 2008 | 1,402.86 | 3.24 % |
| Sep 2008 | 1,428.66 | 1.84 % |
| Oct 2008 | 1,477.15 | 3.39 % |
| Nov 2008 | 1,506.72 | 2.00 % |
| Dec 2008 | 1,479.83 | -1.78 % |
| Jan 2009 | 1,487.99 | 0.55 % |
| Feb 2009 | 1,517.80 | 2.00 % |
| Mar 2009 | 1,224.26 | -19.34 % |
| Apr 2009 | 902.71 | -26.26 % |
| May 2009 | 876.96 | -2.85 % |
| Jun 2009 | 871.37 | -0.64 % |
| Jul 2009 | 870.06 | -0.15 % |
| Aug 2009 | 865.25 | -0.55 % |
| Sep 2009 | 854.58 | -1.23 % |
| Oct 2009 | 838.93 | -1.83 % |
| Nov 2009 | 833.44 | -0.66 % |
| Dec 2009 | 837.48 | 0.48 % |
| Jan 2010 | 837.64 | 0.02 % |
| Feb 2010 | 847.61 | 1.19 % |
| Mar 2010 | 945.14 | 11.51 % |
| Apr 2010 | 984.53 | 4.17 % |
| May 2010 | 1,044.51 | 6.09 % |
| Jun 2010 | 1,048.77 | 0.41 % |
| Jul 2010 | 1,033.53 | -1.45 % |
| Aug 2010 | 1,017.07 | -1.59 % |
| Sep 2010 | 1,001.66 | -1.52 % |
| Oct 2010 | 978.42 | -2.32 % |
| Nov 2010 | 971.63 | -0.69 % |
| Dec 2010 | 981.62 | 1.03 % |
| Jan 2011 | 965.80 | -1.61 % |
| Feb 2011 | 958.12 | -0.80 % |
| Mar 2011 | 1,015.11 | 5.95 % |
| Apr 2011 | 998.36 | -1.65 % |
| May 2011 | 990.10 | -0.83 % |
| Jun 2011 | 987.75 | -0.24 % |
| Jul 2011 | 973.05 | -1.49 % |
| Aug 2011 | 967.01 | -0.62 % |
| Sep 2011 | 1,002.18 | 3.64 % |
| Oct 2011 | 1,022.83 | 2.06 % |
| Nov 2011 | 1,030.01 | 0.70 % |
| Dec 2011 | 1,036.55 | 0.63 % |
| Jan 2012 | 1,023.84 | -1.23 % |
| Feb 2012 | 1,002.98 | -2.04 % |
| Mar 2012 | 1,006.76 | 0.38 % |
| Apr 2012 | 1,001.24 | -0.55 % |
| May 2012 | 1,008.45 | 0.72 % |
| Jun 2012 | 1,022.63 | 1.41 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
