Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Hides Monthly Price - US cents per Pound
Description: Hides, Heavy native steers, over 53 pounds, wholesale dealer's price, US, Chicago, fob Shipping Point, US cents per Pound
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1988 | 100.00 | - |
| May 1988 | 99.20 | -0.80 % |
| Jun 1988 | 87.50 | -11.79 % |
| Jul 1988 | 84.20 | -3.77 % |
| Aug 1988 | 93.30 | 10.81 % |
| Sep 1988 | 86.68 | -7.10 % |
| Oct 1988 | 80.38 | -7.27 % |
| Nov 1988 | 76.90 | -4.33 % |
| Dec 1988 | 76.80 | -0.13 % |
| Jan 1989 | 83.67 | 8.95 % |
| Feb 1989 | 87.48 | 4.55 % |
| Mar 1989 | 94.61 | 8.15 % |
| Apr 1989 | 87.30 | -7.73 % |
| May 1989 | 85.13 | -2.49 % |
| Jun 1989 | 85.10 | -0.04 % |
| Jul 1989 | 90.19 | 5.98 % |
| Aug 1989 | 91.50 | 1.45 % |
| Sep 1989 | 95.89 | 4.80 % |
| Oct 1989 | 94.68 | -1.26 % |
| Nov 1989 | 93.80 | -0.93 % |
| Dec 1989 | 90.86 | -3.13 % |
| Jan 1990 | 92.70 | 2.03 % |
| Feb 1990 | 92.68 | -0.02 % |
| Mar 1990 | 95.41 | 2.95 % |
| Apr 1990 | 100.00 | 4.81 % |
| May 1990 | 99.46 | -0.54 % |
| Jun 1990 | 97.90 | -1.57 % |
| Jul 1990 | 96.75 | -1.17 % |
| Aug 1990 | 91.89 | -5.02 % |
| Sep 1990 | 87.66 | -4.60 % |
| Oct 1990 | 84.59 | -3.50 % |
| Nov 1990 | 82.86 | -2.05 % |
| Dec 1990 | 84.85 | 2.40 % |
| Jan 1991 | 81.64 | -3.78 % |
| Feb 1991 | 75.90 | -7.03 % |
| Mar 1991 | 76.60 | 0.92 % |
| Apr 1991 | 86.45 | 12.86 % |
| May 1991 | 88.72 | 2.63 % |
| Jun 1991 | 86.70 | -2.28 % |
| Jul 1991 | 83.91 | -3.22 % |
| Aug 1991 | 77.52 | -7.62 % |
| Sep 1991 | 74.05 | -4.48 % |
| Oct 1991 | 75.36 | 1.77 % |
| Nov 1991 | 75.26 | -0.13 % |
| Dec 1991 | 71.29 | -5.28 % |
| Jan 1992 | 70.70 | -0.83 % |
| Feb 1992 | 67.84 | -4.05 % |
| Mar 1992 | 69.77 | 2.84 % |
| Apr 1992 | 75.95 | 8.86 % |
| May 1992 | 80.00 | 5.33 % |
| Jun 1992 | 76.77 | -4.04 % |
| Jul 1992 | 76.57 | -0.26 % |
| Aug 1992 | 72.87 | -4.83 % |
| Sep 1992 | 77.72 | 6.66 % |
| Oct 1992 | 80.98 | 4.19 % |
| Nov 1992 | 80.05 | -1.15 % |
| Dec 1992 | 81.14 | 1.36 % |
| Jan 1993 | 79.87 | -1.57 % |
| Feb 1993 | 81.41 | 1.93 % |
| Mar 1993 | 81.48 | 0.09 % |
| Apr 1993 | 81.60 | 0.15 % |
| May 1993 | 80.35 | -1.53 % |
| Jun 1993 | 76.95 | -4.23 % |
| Jul 1993 | 76.52 | -0.56 % |
| Aug 1993 | 79.32 | 3.66 % |
| Sep 1993 | 80.43 | 1.40 % |
| Oct 1993 | 81.76 | 1.65 % |
| Nov 1993 | 80.82 | -1.15 % |
| Dec 1993 | 79.84 | -1.21 % |
| Jan 1994 | 75.07 | -5.97 % |
| Feb 1994 | 75.08 | 0.01 % |
| Mar 1994 | 78.96 | 5.17 % |
| Apr 1994 | 84.75 | 7.33 % |
| May 1994 | 87.33 | 3.04 % |
| Jun 1994 | 88.75 | 1.63 % |
| Jul 1994 | 90.45 | 1.92 % |
| Aug 1994 | 89.76 | -0.76 % |
| Sep 1994 | 93.77 | 4.47 % |
| Oct 1994 | 93.67 | -0.11 % |
| Nov 1994 | 93.04 | -0.67 % |
| Dec 1994 | 91.14 | -2.04 % |
| Jan 1995 | 90.12 | -1.12 % |
| Feb 1995 | 91.42 | 1.44 % |
| Mar 1995 | 97.95 | 7.14 % |
| Apr 1995 | 102.32 | 4.46 % |
| May 1995 | 99.61 | -2.65 % |
| Jun 1995 | 92.43 | -7.21 % |
| Jul 1995 | 85.71 | -7.27 % |
| Aug 1995 | 82.46 | -3.79 % |
| Sep 1995 | 82.43 | -0.04 % |
| Oct 1995 | 82.20 | -0.28 % |
| Nov 1995 | 77.96 | -5.16 % |
| Dec 1995 | 73.05 | -6.30 % |
| Jan 1996 | 73.56 | 0.70 % |
| Feb 1996 | 75.13 | 2.13 % |
| Mar 1996 | 77.99 | 3.81 % |
| Apr 1996 | 84.66 | 8.55 % |
| May 1996 | 87.56 | 3.43 % |
| Jun 1996 | 82.15 | -6.18 % |
| Jul 1996 | 89.64 | 9.12 % |
| Aug 1996 | 96.09 | 7.20 % |
| Sep 1996 | 98.91 | 2.93 % |
| Oct 1996 | 101.51 | 2.63 % |
| Nov 1996 | 89.97 | -11.37 % |
| Dec 1996 | 90.69 | 0.80 % |
| Jan 1997 | 90.02 | -0.74 % |
| Feb 1997 | 93.49 | 3.85 % |
| Mar 1997 | 99.46 | 6.39 % |
| Apr 1997 | 98.68 | -0.78 % |
| May 1997 | 89.44 | -9.36 % |
| Jun 1997 | 81.57 | -8.80 % |
| Jul 1997 | 80.11 | -1.79 % |
| Aug 1997 | 83.90 | 4.73 % |
| Sep 1997 | 84.54 | 0.76 % |
| Oct 1997 | 86.35 | 2.14 % |
| Nov 1997 | 89.18 | 3.28 % |
| Dec 1997 | 82.29 | -7.73 % |
| Jan 1998 | 66.79 | -18.84 % |
| Feb 1998 | 77.62 | 16.22 % |
| Mar 1998 | 82.61 | 6.43 % |
| Apr 1998 | 83.77 | 1.40 % |
| May 1998 | 85.03 | 1.50 % |
| Jun 1998 | 83.20 | -2.15 % |
| Jul 1998 | 81.09 | -2.54 % |
| Aug 1998 | 81.11 | 0.02 % |
| Sep 1998 | 75.39 | -7.05 % |
| Oct 1998 | 68.27 | -9.44 % |
| Nov 1998 | 67.41 | -1.26 % |
| Dec 1998 | 68.03 | 0.92 % |
| Jan 1999 | 69.15 | 1.65 % |
| Feb 1999 | 69.84 | 1.00 % |
| Mar 1999 | 70.76 | 1.32 % |
| Apr 1999 | 67.17 | -5.07 % |
| May 1999 | 65.98 | -1.77 % |
| Jun 1999 | 66.76 | 1.18 % |
| Jul 1999 | 68.08 | 1.98 % |
| Aug 1999 | 72.36 | 6.29 % |
| Sep 1999 | 77.76 | 7.46 % |
| Oct 1999 | 80.45 | 3.46 % |
| Nov 1999 | 79.64 | -1.01 % |
| Dec 1999 | 77.86 | -2.24 % |
| Jan 2000 | 76.28 | -2.03 % |
| Feb 2000 | 75.88 | -0.52 % |
| Mar 2000 | 77.90 | 2.66 % |
| Apr 2000 | 78.67 | 0.99 % |
| May 2000 | 79.24 | 0.72 % |
| Jun 2000 | 75.06 | -5.28 % |
| Jul 2000 | 77.52 | 3.28 % |
| Aug 2000 | 81.61 | 5.28 % |
| Sep 2000 | 85.44 | 4.69 % |
| Oct 2000 | 85.41 | -0.04 % |
| Nov 2000 | 84.43 | -1.15 % |
| Dec 2000 | 85.25 | 0.97 % |
| Jan 2001 | 85.32 | 0.08 % |
| Feb 2001 | 84.49 | -0.97 % |
| Mar 2001 | 93.27 | 10.39 % |
| Apr 2001 | 101.32 | 8.63 % |
| May 2001 | 102.29 | 0.96 % |
| Jun 2001 | 97.53 | -4.65 % |
| Jul 2001 | 87.89 | -9.88 % |
| Aug 2001 | 76.94 | -12.46 % |
| Sep 2001 | 73.06 | -5.04 % |
| Oct 2001 | 70.88 | -2.98 % |
| Nov 2001 | 72.88 | 2.82 % |
| Dec 2001 | 69.34 | -4.86 % |
| Jan 2002 | 68.35 | -1.43 % |
| Feb 2002 | 72.24 | 5.69 % |
| Mar 2002 | 80.30 | 11.16 % |
| Apr 2002 | 83.69 | 4.22 % |
| May 2002 | 84.14 | 0.54 % |
| Jun 2002 | 86.98 | 3.38 % |
| Jul 2002 | 84.39 | -2.98 % |
| Aug 2002 | 85.63 | 1.47 % |
| Sep 2002 | 85.74 | 0.13 % |
| Oct 2002 | 85.70 | -0.05 % |
| Nov 2002 | 81.21 | -5.24 % |
| Dec 2002 | 70.62 | -13.04 % |
| Jan 2003 | 69.80 | -1.16 % |
| Feb 2003 | 70.93 | 1.62 % |
| Mar 2003 | 70.11 | -1.16 % |
| Apr 2003 | 67.97 | -3.05 % |
| May 2003 | 63.55 | -6.50 % |
| Jun 2003 | 61.28 | -3.57 % |
| Jul 2003 | 63.84 | 4.18 % |
| Aug 2003 | 68.52 | 7.33 % |
| Sep 2003 | 71.15 | 3.84 % |
| Oct 2003 | 70.50 | -0.91 % |
| Nov 2003 | 70.75 | 0.35 % |
| Dec 2003 | 71.23 | 0.68 % |
| Jan 2004 | 72.44 | 1.70 % |
| Feb 2004 | 69.54 | -4.00 % |
| Mar 2004 | 67.28 | -3.25 % |
| Apr 2004 | 63.66 | -5.38 % |
| May 2004 | 62.94 | -1.13 % |
| Jun 2004 | 65.10 | 3.43 % |
| Jul 2004 | 67.66 | 3.93 % |
| Aug 2004 | 68.87 | 1.79 % |
| Sep 2004 | 68.20 | -0.97 % |
| Oct 2004 | 67.22 | -1.44 % |
| Nov 2004 | 66.50 | -1.07 % |
| Dec 2004 | 66.09 | -0.62 % |
| Jan 2005 | 65.84 | -0.38 % |
| Feb 2005 | 66.01 | 0.26 % |
| Mar 2005 | 65.83 | -0.27 % |
| Apr 2005 | 64.60 | -1.87 % |
| May 2005 | 64.50 | -0.15 % |
| Jun 2005 | 65.60 | 1.71 % |
| Jul 2005 | 66.26 | 1.01 % |
| Aug 2005 | 66.22 | -0.06 % |
| Sep 2005 | 65.68 | -0.82 % |
| Oct 2005 | 65.33 | -0.53 % |
| Nov 2005 | 65.90 | 0.87 % |
| Dec 2005 | 65.91 | 0.02 % |
| Jan 2006 | 65.60 | -0.47 % |
| Feb 2006 | 66.10 | 0.76 % |
| Mar 2006 | 66.86 | 1.15 % |
| Apr 2006 | 67.59 | 1.09 % |
| May 2006 | 69.04 | 2.15 % |
| Jun 2006 | 69.45 | 0.59 % |
| Jul 2006 | 68.79 | -0.95 % |
| Aug 2006 | 68.96 | 0.25 % |
| Sep 2006 | 69.81 | 1.23 % |
| Oct 2006 | 69.68 | -0.19 % |
| Nov 2006 | 71.58 | 2.73 % |
| Dec 2006 | 73.71 | 2.98 % |
| Jan 2007 | 75.88 | 2.94 % |
| Feb 2007 | 77.70 | 2.40 % |
| Mar 2007 | 77.65 | -0.06 % |
| Apr 2007 | 77.87 | 0.28 % |
| May 2007 | 76.81 | -1.36 % |
| Jun 2007 | 73.26 | -4.62 % |
| Jul 2007 | 67.67 | -7.63 % |
| Aug 2007 | 67.09 | -0.86 % |
| Sep 2007 | 68.27 | 1.76 % |
| Oct 2007 | 66.76 | -2.21 % |
| Nov 2007 | 68.30 | 2.31 % |
| Dec 2007 | 68.40 | 0.15 % |
| Jan 2008 | 65.47 | -4.28 % |
| Feb 2008 | 65.35 | -0.18 % |
| Mar 2008 | 65.83 | 0.73 % |
| Apr 2008 | 67.36 | 2.32 % |
| May 2008 | 67.26 | -0.15 % |
| Jun 2008 | 67.43 | 0.25 % |
| Jul 2008 | 68.15 | 1.07 % |
| Aug 2008 | 68.95 | 1.17 % |
| Sep 2008 | 68.22 | -1.06 % |
| Oct 2008 | 68.15 | -0.10 % |
| Nov 2008 | 61.53 | -9.71 % |
| Dec 2008 | 35.60 | -42.14 % |
| Jan 2009 | 38.06 | 6.91 % |
| Feb 2009 | 34.79 | -8.59 % |
| Mar 2009 | 28.59 | -17.82 % |
| Apr 2009 | 28.99 | 1.40 % |
| May 2009 | 30.47 | 5.11 % |
| Jun 2009 | 37.38 | 22.68 % |
| Jul 2009 | 48.31 | 29.24 % |
| Aug 2009 | 57.85 | 19.75 % |
| Sep 2009 | 55.33 | -4.36 % |
| Oct 2009 | 53.59 | -3.14 % |
| Nov 2009 | 61.63 | 15.00 % |
| Dec 2009 | 63.47 | 2.99 % |
| Jan 2010 | 65.36 | 2.98 % |
| Feb 2010 | 67.63 | 3.47 % |
| Mar 2010 | 69.26 | 2.41 % |
| Apr 2010 | 72.12 | 4.13 % |
| May 2010 | 72.20 | 0.11 % |
| Jun 2010 | 73.67 | 2.04 % |
| Jul 2010 | 73.74 | 0.10 % |
| Aug 2010 | 72.14 | -2.17 % |
| Sep 2010 | 71.86 | -0.39 % |
| Oct 2010 | 73.68 | 2.53 % |
| Nov 2010 | 75.24 | 2.12 % |
| Dec 2010 | 76.57 | 1.77 % |
| Jan 2011 | 78.45 | 2.46 % |
| Feb 2011 | 69.83 | -10.99 % |
| Mar 2011 | 88.00 | 26.02 % |
| Apr 2011 | 88.00 | 0.00 % |
| May 2011 | 88.00 | 0.00 % |
| Jun 2011 | 88.00 | 0.00 % |
| Jul 2011 | 87.50 | -0.57 % |
| Aug 2011 | 85.11 | -2.73 % |
| Sep 2011 | 85.00 | -0.13 % |
| Oct 2011 | 78.13 | -8.08 % |
| Nov 2011 | 76.50 | -2.09 % |
| Dec 2011 | 72.00 | -5.88 % |
| Jan 2012 | 73.00 | 1.39 % |
| Feb 2012 | 76.71 | 5.08 % |
| Mar 2012 | 82.25 | 7.22 % |
| Apr 2012 | 84.00 | 2.13 % |
| May 2012 | 84.00 | 0.00 % |
| Jun 2012 | 84.00 | 0.00 % |
| Jul 2012 | 84.00 | 0.00 % |
| Aug 2012 | 86.00 | 2.38 % |
| Sep 2012 | 86.00 | 0.00 % |
| Oct 2012 | 86.00 | 0.00 % |
| Nov 2012 | 86.00 | 0.00 % |
| Dec 2012 | 86.00 | 0.00 % |
| Jan 2013 | 86.00 | 0.00 % |
| Feb 2013 | 86.00 | 0.00 % |
| Mar 2013 | 86.00 | 0.00 % |
| Apr 2013 | 86.00 | 0.00 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
