Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Heating Oil Futures End of Day Settlement Price
2.937
| U.S. dollars and cents per gallon |
| Contract Month: JUN 13 |
| As of: Friday, May 17, 2013 |
| Source: NYMEX - CME Group |
| Open: | 2.9055 |
| High: | 2.951 |
| Low: | 2.8992 |
| Last: | - |
Heating Oil Daily Price2.74New York Harbor No. 2 Heating Oil Spot Price FOB, US$ per gallon
As of: Monday, May 13, 2013
Source: US Energy Information Administration
Heating Oil Monthly Price - US Dollars per Gallon
Description: New York Harbor No. 2 Heating Oil Spot Price FOB
Unit: US Dollars per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1988 | .52 | - |
| May 1988 | .51 | -1.17 % |
| Jun 1988 | .45 | -11.98 % |
| Jul 1988 | .43 | -4.69 % |
| Aug 1988 | .43 | 1.64 % |
| Sep 1988 | .41 | -6.45 % |
| Oct 1988 | .40 | -0.99 % |
| Nov 1988 | .45 | 11.69 % |
| Dec 1988 | .51 | 13.59 % |
| Jan 1989 | .54 | 6.67 % |
| Feb 1989 | .51 | -5.70 % |
| Mar 1989 | .57 | 10.92 % |
| Apr 1989 | .54 | -5.45 % |
| May 1989 | .51 | -5.76 % |
| Jun 1989 | .49 | -4.34 % |
| Jul 1989 | .49 | 1.65 % |
| Aug 1989 | .50 | 1.01 % |
| Sep 1989 | .56 | 11.85 % |
| Oct 1989 | .59 | 5.57 % |
| Nov 1989 | .59 | 0.85 % |
| Dec 1989 | .80 | 35.41 % |
| Jan 1990 | .71 | -11.46 % |
| Feb 1990 | .58 | -19.13 % |
| Mar 1990 | .58 | 0.87 % |
| Apr 1990 | .59 | 0.86 % |
| May 1990 | .54 | -7.86 % |
| Jun 1990 | .48 | -10.76 % |
| Jul 1990 | .53 | 10.40 % |
| Aug 1990 | .75 | 41.81 % |
| Sep 1990 | .89 | 17.93 % |
| Oct 1990 | .94 | 6.08 % |
| Nov 1990 | .87 | -7.32 % |
| Dec 1990 | .80 | -8.82 % |
| Jan 1991 | .75 | -5.78 % |
| Feb 1991 | .71 | -5.87 % |
| Mar 1991 | .62 | -12.46 % |
| Apr 1991 | .56 | -9.06 % |
| May 1991 | .55 | -2.14 % |
| Jun 1991 | .54 | -2.73 % |
| Jul 1991 | .58 | 7.85 % |
| Aug 1991 | .61 | 4.85 % |
| Sep 1991 | .62 | 1.65 % |
| Oct 1991 | .67 | 8.13 % |
| Nov 1991 | .64 | -3.31 % |
| Dec 1991 | .52 | -18.51 % |
| Jan 1992 | .52 | -1.53 % |
| Feb 1992 | .53 | 3.10 % |
| Mar 1992 | .53 | -1.32 % |
| Apr 1992 | .56 | 7.05 % |
| May 1992 | .58 | 2.49 % |
| Jun 1992 | .61 | 6.25 % |
| Jul 1992 | .60 | -1.47 % |
| Aug 1992 | .58 | -3.48 % |
| Sep 1992 | .62 | 6.19 % |
| Oct 1992 | .63 | 1.29 % |
| Nov 1992 | .57 | -9.58 % |
| Dec 1992 | .55 | -2.83 % |
| Jan 1993 | .53 | -3.64 % |
| Feb 1993 | .56 | 5.47 % |
| Mar 1993 | .58 | 3.94 % |
| Apr 1993 | .56 | -4.48 % |
| May 1993 | .55 | -1.80 % |
| Jun 1993 | .53 | -3.67 % |
| Jul 1993 | .50 | -5.14 % |
| Aug 1993 | .51 | 2.01 % |
| Sep 1993 | .52 | 2.36 % |
| Oct 1993 | .54 | 3.65 % |
| Nov 1993 | .50 | -6.86 % |
| Dec 1993 | .44 | -13.35 % |
| Jan 1994 | .50 | 14.71 % |
| Feb 1994 | .56 | 11.62 % |
| Mar 1994 | .49 | -11.67 % |
| Apr 1994 | .48 | -2.64 % |
| May 1994 | .48 | 0.00 % |
| Jun 1994 | .49 | 2.71 % |
| Jul 1994 | .50 | 1.42 % |
| Aug 1994 | .50 | -0.80 % |
| Sep 1994 | .48 | -3.64 % |
| Oct 1994 | .48 | 1.05 % |
| Nov 1994 | .49 | 2.49 % |
| Dec 1994 | .48 | -2.23 % |
| Jan 1995 | .48 | -0.83 % |
| Feb 1995 | .48 | -0.63 % |
| Mar 1995 | .46 | -3.78 % |
| Apr 1995 | .49 | 7.86 % |
| May 1995 | .50 | 1.42 % |
| Jun 1995 | .48 | -4.99 % |
| Jul 1995 | .47 | -2.31 % |
| Aug 1995 | .49 | 5.59 % |
| Sep 1995 | .50 | 2.04 % |
| Oct 1995 | .49 | -2.79 % |
| Nov 1995 | .52 | 6.16 % |
| Dec 1995 | .58 | 11.41 % |
| Jan 1996 | .56 | -3.65 % |
| Feb 1996 | .61 | 10.63 % |
| Mar 1996 | .66 | 6.84 % |
| Apr 1996 | .68 | 3.05 % |
| May 1996 | .58 | -14.79 % |
| Jun 1996 | .51 | -10.76 % |
| Jul 1996 | .56 | 7.98 % |
| Aug 1996 | .60 | 8.65 % |
| Sep 1996 | .68 | 12.27 % |
| Oct 1996 | .72 | 6.79 % |
| Nov 1996 | .70 | -3.04 % |
| Dec 1996 | .72 | 3.00 % |
| Jan 1997 | .70 | -3.32 % |
| Feb 1997 | .61 | -12.46 % |
| Mar 1997 | .55 | -10.47 % |
| Apr 1997 | .58 | 5.48 % |
| May 1997 | .56 | -2.43 % |
| Jun 1997 | .52 | -7.28 % |
| Jul 1997 | .53 | 1.53 % |
| Aug 1997 | .54 | 1.89 % |
| Sep 1997 | .53 | -1.48 % |
| Oct 1997 | .57 | 7.52 % |
| Nov 1997 | .56 | -1.40 % |
| Dec 1997 | .51 | -9.40 % |
| Jan 1998 | .47 | -8.81 % |
| Feb 1998 | .44 | -4.94 % |
| Mar 1998 | .42 | -4.97 % |
| Apr 1998 | .43 | 2.14 % |
| May 1998 | .41 | -4.42 % |
| Jun 1998 | .38 | -8.03 % |
| Jul 1998 | .36 | -4.23 % |
| Aug 1998 | .35 | -4.70 % |
| Sep 1998 | .40 | 16.81 % |
| Oct 1998 | .39 | -4.47 % |
| Nov 1998 | .36 | -6.75 % |
| Dec 1998 | .31 | -12.81 % |
| Jan 1999 | .34 | 7.03 % |
| Feb 1999 | .30 | -9.25 % |
| Mar 1999 | .39 | 27.63 % |
| Apr 1999 | .43 | 11.08 % |
| May 1999 | .42 | -1.86 % |
| Jun 1999 | .43 | 2.36 % |
| Jul 1999 | .50 | 15.47 % |
| Aug 1999 | .55 | 9.60 % |
| Sep 1999 | .60 | 9.85 % |
| Oct 1999 | .58 | -2.99 % |
| Nov 1999 | .65 | 10.96 % |
| Dec 1999 | .67 | 3.55 % |
| Jan 2000 | .92 | 36.36 % |
| Feb 2000 | .94 | 2.40 % |
| Mar 2000 | .77 | -17.50 % |
| Apr 2000 | .75 | -3.10 % |
| May 2000 | .76 | 1.47 % |
| Jun 2000 | .78 | 2.89 % |
| Jul 2000 | .78 | -0.13 % |
| Aug 2000 | .89 | 14.34 % |
| Sep 2000 | .99 | 10.64 % |
| Oct 2000 | .98 | -1.11 % |
| Nov 2000 | 1.03 | 5.63 % |
| Dec 2000 | .94 | -8.62 % |
| Jan 2001 | .85 | -10.39 % |
| Feb 2001 | .79 | -7.10 % |
| Mar 2001 | .74 | -5.61 % |
| Apr 2001 | .78 | 5.53 % |
| May 2001 | .77 | -1.28 % |
| Jun 2001 | .76 | -2.07 % |
| Jul 2001 | .70 | -7.67 % |
| Aug 2001 | .73 | 5.16 % |
| Sep 2001 | .73 | -0.41 % |
| Oct 2001 | .63 | -14.09 % |
| Nov 2001 | .55 | -12.74 % |
| Dec 2001 | .52 | -4.38 % |
| Jan 2002 | .54 | 2.29 % |
| Feb 2002 | .54 | 0.93 % |
| Mar 2002 | .64 | 17.56 % |
| Apr 2002 | .67 | 4.87 % |
| May 2002 | .67 | -0.15 % |
| Jun 2002 | .65 | -3.00 % |
| Jul 2002 | .68 | 5.11 % |
| Aug 2002 | .70 | 3.24 % |
| Sep 2002 | .77 | 10.27 % |
| Oct 2002 | .77 | -0.65 % |
| Nov 2002 | .72 | -6.25 % |
| Dec 2002 | .82 | 14.03 % |
| Jan 2003 | .91 | 10.23 % |
| Feb 2003 | 1.13 | 24.75 % |
| Mar 2003 | .99 | -12.49 % |
| Apr 2003 | .80 | -19.43 % |
| May 2003 | .74 | -6.91 % |
| Jun 2003 | .76 | 2.43 % |
| Jul 2003 | .79 | 3.56 % |
| Aug 2003 | .82 | 3.82 % |
| Sep 2003 | .74 | -9.80 % |
| Oct 2003 | .82 | 11.41 % |
| Nov 2003 | .84 | 1.83 % |
| Dec 2003 | .89 | 6.71 % |
| Jan 2004 | .98 | 10.44 % |
| Feb 2004 | .91 | -7.22 % |
| Mar 2004 | .91 | -0.44 % |
| Apr 2004 | .92 | 1.43 % |
| May 2004 | 1.02 | 10.41 % |
| Jun 2004 | .99 | -2.36 % |
| Jul 2004 | 1.09 | 9.66 % |
| Aug 2004 | 1.17 | 7.06 % |
| Sep 2004 | 1.26 | 7.71 % |
| Oct 2004 | 1.49 | 18.14 % |
| Nov 2004 | 1.38 | -6.80 % |
| Dec 2004 | 1.28 | -7.88 % |
| Jan 2005 | 1.32 | 3.22 % |
| Feb 2005 | 1.34 | 2.05 % |
| Mar 2005 | 1.56 | 15.86 % |
| Apr 2005 | 1.52 | -2.12 % |
| May 2005 | 1.41 | -7.22 % |
| Jun 2005 | 1.61 | 14.08 % |
| Jul 2005 | 1.64 | 1.74 % |
| Aug 2005 | 1.80 | 10.00 % |
| Sep 2005 | 1.96 | 8.81 % |
| Oct 2005 | 1.89 | -3.67 % |
| Nov 2005 | 1.69 | -10.68 % |
| Dec 2005 | 1.71 | 1.07 % |
| Jan 2006 | 1.75 | 2.58 % |
| Feb 2006 | 1.64 | -6.40 % |
| Mar 2006 | 1.78 | 8.42 % |
| Apr 2006 | 1.98 | 11.31 % |
| May 2006 | 1.97 | -0.30 % |
| Jun 2006 | 1.93 | -2.38 % |
| Jul 2006 | 1.94 | 0.52 % |
| Aug 2006 | 1.98 | 2.53 % |
| Sep 2006 | 1.70 | -14.36 % |
| Oct 2006 | 1.65 | -3.00 % |
| Nov 2006 | 1.65 | 0.00 % |
| Dec 2006 | 1.68 | 2.18 % |
| Jan 2007 | 1.53 | -9.26 % |
| Feb 2007 | 1.69 | 10.80 % |
| Mar 2007 | 1.74 | 2.89 % |
| Apr 2007 | 1.86 | 7.00 % |
| May 2007 | 1.88 | 1.07 % |
| Jun 2007 | 1.99 | 5.68 % |
| Jul 2007 | 2.07 | 4.07 % |
| Aug 2007 | 1.98 | -4.25 % |
| Sep 2007 | 2.18 | 9.83 % |
| Oct 2007 | 2.28 | 4.73 % |
| Nov 2007 | 2.59 | 13.32 % |
| Dec 2007 | 2.57 | -0.46 % |
| Jan 2008 | 2.56 | -0.62 % |
| Feb 2008 | 2.64 | 3.36 % |
| Mar 2008 | 3.07 | 15.96 % |
| Apr 2008 | 3.23 | 5.22 % |
| May 2008 | 3.62 | 12.06 % |
| Jun 2008 | 3.80 | 5.15 % |
| Jul 2008 | 3.76 | -1.10 % |
| Aug 2008 | 3.17 | -15.70 % |
| Sep 2008 | 2.91 | -8.14 % |
| Oct 2008 | 2.24 | -23.08 % |
| Nov 2008 | 1.84 | -17.69 % |
| Dec 2008 | 1.40 | -23.93 % |
| Jan 2009 | 1.47 | 4.49 % |
| Feb 2009 | 1.28 | -12.70 % |
| Mar 2009 | 1.28 | -0.16 % |
| Apr 2009 | 1.36 | 6.26 % |
| May 2009 | 1.47 | 8.55 % |
| Jun 2009 | 1.75 | 18.60 % |
| Jul 2009 | 1.63 | -6.81 % |
| Aug 2009 | 1.87 | 14.56 % |
| Sep 2009 | 1.73 | -7.35 % |
| Oct 2009 | 1.93 | 11.63 % |
| Nov 2009 | 1.98 | 2.70 % |
| Dec 2009 | 1.97 | -0.66 % |
| Jan 2010 | 2.05 | 3.96 % |
| Feb 2010 | 1.98 | -3.32 % |
| Mar 2010 | 2.08 | 5.31 % |
| Apr 2010 | 2.20 | 5.81 % |
| May 2010 | 2.04 | -7.44 % |
| Jun 2010 | 2.03 | -0.39 % |
| Jul 2010 | 1.98 | -2.61 % |
| Aug 2010 | 2.02 | 1.87 % |
| Sep 2010 | 2.09 | 3.67 % |
| Oct 2010 | 2.24 | 7.27 % |
| Nov 2010 | 2.32 | 3.48 % |
| Dec 2010 | 2.47 | 6.38 % |
| Jan 2011 | 2.60 | 5.51 % |
| Feb 2011 | 2.77 | 6.37 % |
| Mar 2011 | 3.03 | 9.53 % |
| Apr 2011 | 3.20 | 5.34 % |
| May 2011 | 2.95 | -7.63 % |
| Jun 2011 | 2.97 | 0.51 % |
| Jul 2011 | 3.07 | 3.40 % |
| Aug 2011 | 2.95 | -3.98 % |
| Sep 2011 | 2.92 | -0.85 % |
| Oct 2011 | 2.95 | 1.10 % |
| Nov 2011 | 3.05 | 3.42 % |
| Dec 2011 | 2.89 | -5.34 % |
| Jan 2012 | 3.05 | 5.64 % |
| Feb 2012 | 3.20 | 4.65 % |
| Mar 2012 | 3.22 | 0.66 % |
| Apr 2012 | 3.15 | -2.08 % |
| May 2012 | 2.91 | -7.52 % |
| Jun 2012 | 2.62 | -10.09 % |
| Jul 2012 | 2.81 | 7.41 % |
| Aug 2012 | 3.05 | 8.25 % |
| Sep 2012 | 3.13 | 2.92 % |
| Oct 2012 | 3.14 | 0.22 % |
| Nov 2012 | 3.01 | -4.20 % |
| Dec 2012 | 3.00 | -0.47 % |
| Jan 2013 | 3.07 | 2.44 % |
| Feb 2013 | 3.17 | 3.26 % |
| Mar 2013 | 2.94 | -7.13 % |
| Apr 2013 | 2.74 | -6.76 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
