Gold Futures End of Day Settlement Price

2014.5
U.S. Dollars and Cents per troy ounce
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2022.4
Change:-.2
Estimated Volume:115
Prior Day Open Interest:208
Contract Specifications

Gold vs Silver - Price Rate of Change Comparison

Range
Correlation coefficient: 0.725028

Description: Monthly comparison between the rate of change in the price of Gold versus the rate of change in the price of Silver



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGold Price (US Dollars per Troy Ounce)Silver Price (US Dollars per Troy Ounce)Gold ROCSilver ROCGold / Silver Price Ratio
Feb 20191,320.0715.82--20.8608
Mar 20191,300.9015.30-1.45%-3.29%21.2565
Apr 20191,285.9115.06-1.15%-1.57%21.3465
May 20191,283.7014.66-0.17%-2.66%21.8912
Jun 20191,359.0415.045.87%2.59%22.5904
Jul 20191,412.8915.793.96%4.99%22.3700
Aug 20191,500.4117.226.19%9.06%21.7830
Sep 20191,510.5818.160.68%5.46%20.7954
Oct 20191,494.8117.65-1.04%-2.81%21.1730
Nov 20191,470.7917.17-1.61%-2.72%21.4151
Dec 20191,479.1317.140.57%-0.17%21.5742
Jan 20201,560.6717.975.51%4.84%21.7122
Feb 20201,597.1017.882.33%-0.50%22.3308
Mar 20201,591.9314.88-0.32%-16.78%26.7461
Apr 20201,683.1715.075.73%1.28%27.9225
May 20201,715.9116.261.95%7.90%26.3824
Jun 20201,732.2217.710.95%8.92%24.4526
Jul 20201,846.5120.656.60%16.60%22.3548
Aug 20201,968.6327.006.61%30.75%18.2281
Sep 20201,921.9225.74-2.37%-4.67%18.6667
Oct 20201,900.2724.23-1.13%-5.87%19.6066
Nov 20201,866.3024.08-1.79%-0.62%19.3760
Dec 20201,858.4224.97-0.42%3.70%18.6065
Jan 20211,866.9825.880.46%3.64%18.0350
Feb 20211,808.1727.29-3.15%5.45%16.5644
Mar 20211,718.2325.65-4.97%-6.01%16.7469
Apr 20211,760.0425.692.43%0.16%17.1277
May 20211,850.2627.505.13%7.05%16.8206
Jun 20211,834.5727.00-0.85%-1.82%16.9868
Jul 20211,807.8425.68-1.46%-4.89%17.5997
Aug 20211,785.2823.99-1.25%-6.58%18.6044
Sep 20211,775.1423.19-0.57%-3.33%19.1369
Oct 20211,776.8523.410.10%0.95%18.9753
Nov 20211,821.7624.182.53%3.29%18.8354
Dec 20211,790.4322.53-1.72%-6.82%19.8672
Jan 20221,816.0223.161.43%2.80%19.6030
Feb 20221,856.3023.542.22%1.64%19.7143
Mar 20221,947.8325.314.93%7.52%19.2397
Apr 20221,936.8624.55-0.56%-3.00%19.7236
May 20221,848.5021.91-4.56%-10.75%21.0920
Jun 20221,836.5721.56-0.65%-1.60%21.2960
Jul 20221,732.7419.08-5.65%-11.50%22.7036
Aug 20221,764.5619.721.84%3.35%22.3702
Sep 20221,680.7818.94-4.75%-3.96%22.1856
Oct 20221,664.4519.43-0.97%2.59%21.4160
Nov 20221,725.0721.023.64%8.18%20.5170
Dec 20221,797.5523.334.20%10.99%19.2622
Jan 20231,897.7123.655.57%1.37%20.0604
Feb 20231,854.5421.92-2.27%-7.32%21.1512
Mar 20231,912.7321.983.14%0.27%21.7554
Apr 20231,999.7725.014.55%13.79%19.9897
May 20231,992.1324.27-0.38%-2.96%20.5205
Jun 20231,942.9023.42-2.47%-3.50%20.7398
Jul 20231,951.0224.260.42%3.59%20.1053
Aug 20231,918.7023.44-1.66%-3.38%20.4640
Sep 20231,915.9523.10-0.14%-1.45%20.7354
Oct 20231,916.2522.380.02%-3.12%21.4058
Nov 20231,984.1123.493.54%4.96%21.1165
Dec 20232,026.1823.882.12%1.66%21.2121
Jan 20242,034.0422.920.39%-4.02%22.1863
Feb 20242,023.2422.66-0.53%-1.13%22.3217

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon