Gold Futures End of Day Settlement Price

1281.1
U.S. Dollars and Cents per troy ounce
Contract Month: NOV 17
As of: Tuesday, November 21, 2017
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:+6.5
Estimated Volume:0
Prior Day Open Interest:10
Contract Specifications

Gold vs Silver - Price Rate of Change Comparison

Range
Correlation coefficient: 0.673842

Description: Monthly comparison between the rate of change in the price of Gold versus the rate of change in the price of Silver



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGold Price (US Dollars per Troy Ounce)Silver Price (US Dollars per Troy Ounce)Gold ROCSilver ROCGold / Silver Price Ratio
Oct 1987465.357.61--15.2875
Nov 1987467.576.760.48 %-11.17 %17.2918
Dec 1987486.246.813.99 %0.74 %17.8502
Jan 1988476.586.74-1.99 %-1.03 %17.6773
Feb 1988442.076.34-7.24 %-5.93 %17.4318
Mar 1988443.616.410.35 %1.10 %17.3015
Apr 1988451.556.481.79 %1.09 %17.4209
May 1988451.076.54-0.11 %0.93 %17.2427
Jun 1988451.337.020.06 %7.34 %16.0730
Jul 1988437.637.04-3.04 %0.28 %15.5408
Aug 1988431.286.71-1.45 %-4.69 %16.0686
Sep 1988413.466.38-4.13 %-4.92 %16.2014
Oct 1988406.786.28-1.62 %-1.57 %16.1935
Nov 1988420.176.293.29 %0.16 %16.6999
Dec 1988419.056.12-0.27 %-2.70 %17.1181
Jan 1989404.016.00-3.59 %-1.96 %16.8338
Feb 1989387.515.88-4.08 %-2.00 %16.4758
Mar 1989390.155.960.68 %1.36 %16.3654
Apr 1989384.405.79-1.47 %-2.85 %16.5976
May 1989371.055.45-3.47 %-5.87 %17.0206
Jun 1989367.605.27-0.93 %-3.30 %17.4383
Jul 1989375.045.222.02 %-0.95 %17.9617
Aug 1989365.145.18-2.64 %-0.77 %17.6226
Sep 1989361.755.13-0.93 %-0.97 %17.6291
Oct 1989366.885.141.42 %0.19 %17.8444
Nov 1989394.265.487.46 %6.61 %17.9863
Dec 1989409.395.573.84 %1.64 %18.3748
Jan 1990410.115.250.18 %-5.75 %19.5291
Feb 1990416.815.291.63 %0.76 %19.6980
Mar 1990393.065.08-5.70 %-3.97 %19.3435
Apr 1990374.245.07-4.79 %-0.20 %18.4537
May 1990369.055.08-1.39 %0.20 %18.1619
Jun 1990352.334.92-4.53 %-3.15 %17.9030
Jul 1990362.534.872.90 %-1.02 %18.6104
Aug 1990394.735.018.88 %2.87 %19.6971
Sep 1990389.324.80-1.37 %-4.19 %20.2771
Oct 1990380.744.39-2.20 %-8.54 %21.6822
Nov 1990381.734.170.26 %-5.01 %22.8855
Dec 1990376.954.08-1.25 %-2.16 %23.0974
Jan 1991383.644.051.77 %-0.74 %23.6815
Feb 1991363.833.74-5.16 %-7.65 %24.3202
Mar 1991363.343.94-0.13 %5.35 %23.0546
Apr 1991358.383.98-1.37 %1.02 %22.5113
May 1991356.954.05-0.40 %1.76 %22.0340
Jun 1991366.724.392.74 %8.40 %20.8838
Jul 1991367.694.350.26 %-0.91 %21.1316
Aug 1991356.313.96-3.10 %-8.97 %22.4943
Sep 1991348.744.04-2.12 %2.02 %21.5805
Oct 1991358.694.122.85 %1.98 %21.7652
Nov 1991360.174.070.41 %-1.21 %22.1235
Dec 1991361.733.940.43 %-3.19 %22.9524
Jan 1992354.454.11-2.01 %4.31 %21.5602
Feb 1992353.914.15-0.15 %0.97 %21.3199
Mar 1992344.344.11-2.70 %-0.96 %20.9453
Apr 1992338.624.05-1.66 %-1.46 %20.9025
May 1992337.244.07-0.41 %0.49 %20.7150
Jun 1992340.814.061.06 %-0.25 %20.9858
Jul 1992352.723.973.49 %-2.22 %22.2116
Aug 1992343.063.81-2.74 %-4.03 %22.5105
Sep 1992345.433.770.69 %-1.05 %22.9065
Oct 1992344.383.75-0.30 %-0.53 %22.9587
Nov 1992335.023.77-2.72 %0.53 %22.2162
Dec 1992334.823.73-0.06 %-1.06 %22.4410
Jan 1993329.013.68-1.74 %-1.34 %22.3512
Feb 1993329.313.660.09 %-0.54 %22.4939
Mar 1993330.083.650.23 %-0.27 %22.6082
Apr 1993342.153.953.66 %8.22 %21.6551
May 1993367.184.467.32 %12.91 %20.5818
Jun 1993371.894.381.28 %-1.79 %21.2266
Jul 1993392.195.025.46 %14.61 %19.5314
Aug 1993378.844.84-3.40 %-3.59 %19.5682
Sep 1993355.284.22-6.22 %-12.81 %21.0474
Oct 1993364.184.342.51 %2.84 %20.9781
Nov 1993373.834.532.65 %4.38 %20.6308
Dec 1993383.304.972.53 %9.71 %19.2807
Jan 1994386.885.150.93 %3.62 %18.7806
Feb 1994381.915.25-1.28 %1.94 %18.1862
Mar 1994384.135.440.58 %3.62 %17.6530
Apr 1994377.275.35-1.79 %-1.65 %17.6294
May 1994381.435.421.10 %1.31 %17.5936
Jun 1994385.645.391.10 %-0.55 %17.8868
Jul 1994385.495.28-0.04 %-2.04 %18.2524
Aug 1994380.365.20-1.33 %-1.52 %18.2865
Sep 1994391.585.522.95 %6.15 %17.7346
Oct 1994389.775.45-0.46 %-1.27 %17.8794
Nov 1994384.395.19-1.38 %-4.77 %18.5159
Dec 1994379.294.78-1.33 %-7.90 %19.8373
Jan 1995378.554.77-0.20 %-0.21 %19.8402
Feb 1995376.644.72-0.50 %-1.05 %19.9492
Mar 1995382.124.651.45 %-1.48 %20.5441
Apr 1995391.035.482.33 %17.85 %17.8390
May 1995385.225.56-1.49 %1.46 %17.3210
Jun 1995387.565.360.61 %-3.60 %18.0765
Jul 1995386.235.16-0.34 %-3.73 %18.7127
Aug 1995383.675.40-0.66 %4.65 %17.7625
Sep 1995383.065.43-0.16 %0.56 %17.6363
Oct 1995383.145.370.02 %-1.10 %17.8371
Nov 1995385.315.320.57 %-0.93 %18.1067
Dec 1995387.445.180.55 %-2.63 %18.6988
Jan 1996399.455.463.10 %5.41 %18.2898
Feb 1996404.765.661.33 %3.66 %17.8781
Mar 1996396.215.52-2.11 %-2.47 %17.9443
Apr 1996392.855.42-0.85 %-1.81 %18.1204
May 1996391.935.37-0.23 %-0.92 %18.2463
Jun 1996385.275.16-1.70 %-3.91 %18.6662
Jul 1996383.475.07-0.47 %-1.74 %18.9088
Aug 1996387.355.141.01 %1.38 %18.8400
Sep 1996383.145.04-1.09 %-1.95 %19.0050
Oct 1996381.074.93-0.54 %-2.18 %19.3240
Nov 1996377.854.83-0.84 %-2.03 %19.5575
Dec 1996369.004.83-2.34 %0.00 %19.0994
Jan 1997355.114.77-3.76 %-1.24 %18.6116
Feb 1997346.585.07-2.40 %6.29 %17.0897
Mar 1997351.815.201.51 %2.56 %16.9139
Apr 1997344.474.77-2.09 %-8.27 %18.0540
May 1997343.844.75-0.18 %-0.42 %18.0968
Jun 1997340.764.76-0.90 %0.21 %17.8971
Jul 1997324.104.37-4.89 %-8.19 %18.5412
Aug 1997324.014.50-0.03 %2.97 %18.0006
Sep 1997322.824.73-0.37 %5.11 %17.0624
Oct 1997324.875.030.64 %6.34 %16.1466
Nov 1997306.045.08-5.80 %0.99 %15.0610
Dec 1997288.745.84-5.65 %14.96 %12.3605
Jan 1998289.105.890.12 %0.86 %12.2708
Feb 1998297.496.812.90 %15.62 %10.9211
Mar 1998295.946.24-0.52 %-8.37 %11.8566
Apr 1998308.296.344.17 %1.60 %12.1566
May 1998299.105.58-2.98 %-11.99 %13.4005
Jun 1998292.325.26-2.27 %-5.73 %13.8935
Jul 1998292.875.460.19 %3.80 %13.4098
Aug 1998284.115.18-2.99 %-5.13 %13.7119
Sep 1998288.985.001.71 %-3.47 %14.4490
Oct 1998295.935.012.41 %0.20 %14.7670
Nov 1998294.124.97-0.61 %-0.80 %14.7948
Dec 1998291.684.88-0.83 %-1.81 %14.9426
Jan 1999287.085.14-1.58 %5.33 %13.9630
Feb 1999287.335.530.09 %7.59 %12.9896
Mar 1999285.965.19-0.48 %-6.15 %13.7746
Apr 1999282.625.06-1.17 %-2.50 %13.9634
May 1999276.445.26-2.19 %3.95 %13.1388
Jun 1999261.315.03-5.47 %-4.37 %12.9876
Jul 1999256.085.18-2.00 %2.98 %12.3591
Aug 1999256.695.260.24 %1.54 %12.2001
Sep 1999264.745.213.14 %-0.95 %12.7035
Oct 1999310.725.4117.37 %3.84 %14.3586
Nov 1999293.185.15-5.64 %-4.81 %14.2320
Dec 1999283.075.16-3.45 %0.19 %13.7146
Jan 2000284.325.190.44 %0.58 %13.6956
Feb 2000299.865.255.47 %1.16 %14.2791
Mar 2000286.395.06-4.49 %-3.62 %14.1497
Apr 2000279.695.06-2.34 %0.00 %13.8187
May 2000275.194.98-1.61 %-1.58 %13.8148
Jun 2000285.735.003.83 %0.40 %14.2865
Jul 2000281.594.97-1.45 %-0.60 %14.1645
Aug 2000274.474.89-2.53 %-1.61 %14.0322
Sep 2000273.684.89-0.29 %0.00 %13.9918
Oct 2000270.004.83-1.34 %-1.23 %13.9752
Nov 2000266.014.68-1.48 %-3.11 %14.2099
Dec 2000271.454.642.05 %-0.85 %14.6255
Jan 2001265.494.66-2.20 %0.43 %14.2430
Feb 2001261.874.56-1.36 %-2.15 %14.3569
Mar 2001263.034.400.44 %-3.51 %14.9449
Apr 2001260.484.37-0.97 %-0.68 %14.9016
May 2001272.364.434.56 %1.37 %15.3702
Jun 2001270.234.37-0.78 %-1.35 %15.4594
Jul 2001267.534.25-1.00 %-2.75 %15.7371
Aug 2001272.394.221.82 %-0.71 %16.1369
Sep 2001283.424.354.05 %3.08 %16.2885
Oct 2001283.064.40-0.13 %1.15 %16.0830
Nov 2001276.164.12-2.44 %-6.36 %16.7573
Dec 2001275.854.37-0.11 %6.07 %15.7809
Jan 2002281.514.512.05 %3.20 %15.6048
Feb 2002295.504.424.97 %-2.00 %16.7138
Mar 2002294.064.54-0.49 %2.71 %16.1927
Apr 2002302.684.582.93 %0.88 %16.5218
May 2002314.494.703.90 %2.62 %16.7282
Jun 2002321.184.902.13 %4.26 %16.3867
Jul 2002313.294.92-2.46 %0.41 %15.9192
Aug 2002310.264.54-0.97 %-7.72 %17.0848
Sep 2002319.144.552.86 %0.22 %17.5352
Oct 2002316.564.40-0.81 %-3.30 %17.9864
Nov 2002319.074.510.79 %2.50 %17.6868
Dec 2002331.924.634.03 %2.66 %17.9223
Jan 2003356.864.817.51 %3.89 %18.5478
Feb 2003358.974.660.59 %-3.12 %19.2581
Mar 2003340.554.53-5.13 %-2.79 %18.7942
Apr 2003328.184.49-3.63 %-0.88 %18.2728
May 2003355.684.748.38 %5.57 %18.7595
Jun 2003356.354.530.19 %-4.43 %19.6661
Jul 2003351.024.80-1.50 %5.96 %18.2823
Aug 2003359.774.992.49 %3.96 %18.0246
Sep 2003378.955.175.33 %3.61 %18.3245
Oct 2003378.925.00-0.01 %-3.29 %18.9460
Nov 2003389.915.182.90 %3.60 %18.8181
Dec 2003406.955.634.37 %8.69 %18.0706
Jan 2004413.796.301.68 %11.90 %16.4202
Feb 2004404.886.44-2.15 %2.22 %15.7174
Mar 2004406.677.230.44 %12.27 %14.0619
Apr 2004403.267.15-0.84 %-1.11 %14.1000
May 2004383.785.87-4.83 %-17.90 %16.3450
Jun 2004392.375.862.24 %-0.17 %16.7393
Jul 2004398.096.311.46 %7.68 %15.7722
Aug 2004400.516.660.61 %5.55 %15.0342
Sep 2004405.286.401.19 %-3.90 %15.8313
Oct 2004420.467.103.75 %10.94 %14.8049
Nov 2004439.387.494.50 %5.49 %14.6656
Dec 2004442.087.090.61 %-5.34 %15.5882
Jan 2005424.036.62-4.08 %-6.63 %16.0132
Feb 2005423.357.03-0.16 %6.19 %15.0551
Mar 2005433.857.232.48 %2.84 %15.0017
Apr 2005429.237.12-1.06 %-1.52 %15.0713
May 2005421.877.02-1.71 %-1.40 %15.0239
Jun 2005430.667.312.08 %4.13 %14.7285
Jul 2005424.487.01-1.44 %-4.10 %15.1384
Aug 2005437.937.033.17 %0.29 %15.5736
Sep 2005456.057.154.14 %1.71 %15.9458
Oct 2005469.907.673.04 %7.27 %15.3162
Nov 2005476.677.871.44 %2.61 %15.1420
Dec 2005510.108.637.01 %9.66 %14.7769
Jan 2006549.869.147.79 %5.91 %15.0399
Feb 2006555.009.530.93 %4.27 %14.5593
Mar 2006557.0910.380.38 %8.92 %13.4174
Apr 2006610.6512.619.61 %21.48 %12.1065
May 2006675.3913.3810.60 %6.11 %12.6194
Jun 2006596.1510.80-11.73 %-19.28 %13.7998
Jul 2006633.7111.236.30 %3.98 %14.1075
Aug 2006632.5912.19-0.18 %8.55 %12.9735
Sep 2006598.1911.68-5.44 %-4.18 %12.8037
Oct 2006585.7811.56-2.07 %-1.03 %12.6683
Nov 2006627.8312.937.18 %11.85 %12.1390
Dec 2006629.7913.280.31 %2.71 %11.8560
Jan 2007631.1712.840.22 %-3.31 %12.2891
Feb 2007664.7513.915.32 %8.33 %11.9473
Mar 2007654.9013.18-1.48 %-5.25 %12.4222
Apr 2007679.3713.723.74 %4.10 %12.3792
May 2007667.3113.15-1.78 %-4.15 %12.6865
Jun 2007655.6613.14-1.75 %-0.08 %12.4745
Jul 2007665.3812.911.48 %-1.75 %12.8850
Aug 2007665.4112.330.00 %-4.49 %13.4917
Sep 2007712.6512.837.10 %4.06 %13.8864
Oct 2007754.6013.675.89 %6.55 %13.8003
Nov 2007806.2514.706.84 %7.53 %13.7117
Dec 2007803.2014.30-0.38 %-2.72 %14.0420
Jan 2008889.6015.9110.76 %11.26 %13.9786
Feb 2008922.3017.573.68 %10.43 %13.1232
Mar 2008968.4319.325.00 %9.96 %12.5314
Apr 2008909.7117.50-6.06 %-9.42 %12.9959
May 2008888.6617.06-2.31 %-2.51 %13.0226
Jun 2008889.4916.970.09 %-0.53 %13.1039
Jul 2008939.7718.035.65 %6.25 %13.0306
Aug 2008839.0314.64-10.72 %-18.80 %14.3277
Sep 2008829.9312.37-1.08 %-15.51 %16.7730
Oct 2008806.6210.44-2.81 %-15.60 %19.3156
Nov 2008760.869.87-5.67 %-5.46 %19.2720
Dec 2008816.0910.297.26 %4.26 %19.8273
Jan 2009858.6911.275.22 %9.52 %19.0481
Feb 2009943.0013.419.82 %18.99 %17.5802
Mar 2009924.2713.12-1.99 %-2.16 %17.6119
Apr 2009890.2012.48-3.69 %-4.88 %17.8325
May 2009928.6513.984.32 %12.02 %16.6068
Jun 2009945.6714.651.83 %4.79 %16.1377
Jul 2009934.2313.36-1.21 %-8.81 %17.4819
Aug 2009949.3814.361.62 %7.49 %16.5282
Sep 2009996.5916.394.97 %14.14 %15.2012
Oct 20091,043.1617.244.67 %5.19 %15.1270
Nov 20091,127.0417.828.04 %3.36 %15.8115
Dec 20091,134.7217.640.68 %-1.01 %16.0816
Jan 20101,117.9617.75-1.48 %0.62 %15.7459
Feb 20101,095.4115.87-2.02 %-10.59 %17.2560
Mar 20101,113.3417.111.64 %7.81 %16.2674
Apr 20101,148.6918.063.18 %5.55 %15.9010
May 20101,205.4318.434.94 %2.05 %16.3515
Jun 20101,232.9218.452.28 %0.11 %16.7062
Jul 20101,192.9717.96-3.24 %-2.66 %16.6059
Aug 20101,215.8118.391.91 %2.39 %16.5281
Sep 20101,270.9820.554.54 %11.75 %15.4620
Oct 20101,342.0223.395.59 %13.82 %14.3440
Nov 20101,369.8926.542.08 %13.47 %12.9040
Dec 20101,390.5529.321.51 %10.47 %11.8567
Jan 20111,360.4628.51-2.16 %-2.76 %11.9297
Feb 20111,374.6830.781.05 %7.96 %11.1654
Mar 20111,423.2635.813.53 %16.34 %9.9362
Apr 20111,480.8942.704.05 %19.24 %8.6703
May 20111,512.5837.342.14 %-12.55 %10.1271
Jun 20111,529.3635.801.11 %-4.12 %10.6799
Jul 20111,572.7537.922.84 %5.92 %10.3689
Aug 20111,759.0140.3311.84 %6.36 %10.9039
Sep 20111,772.1438.150.75 %-5.41 %11.6130
Oct 20111,666.4331.97-5.97 %-16.20 %13.0312
Nov 20111,739.0033.084.35 %3.47 %13.1424
Dec 20111,639.9730.30-5.69 %-8.40 %13.5311
Jan 20121,654.0530.650.86 %1.16 %13.4914
Feb 20121,744.8234.145.49 %11.39 %12.7770
Mar 20121,675.9532.95-3.95 %-3.49 %12.7159
Apr 20121,649.2031.53-1.60 %-4.31 %13.0764
May 20121,589.0428.72-3.65 %-8.91 %13.8322
Jun 20121,598.7627.980.61 %-2.58 %14.2849
Jul 20121,594.2927.43-0.28 %-1.97 %14.5305
Aug 20121,630.3128.802.26 %4.99 %14.1520
Sep 20121,744.8133.617.02 %16.70 %12.9784
Oct 20121,746.5833.190.10 %-1.25 %13.1559
Nov 20121,721.6432.77-1.43 %-1.27 %13.1343
Dec 20121,684.7631.87-2.14 %-2.75 %13.2159
Jan 20131,671.8531.06-0.77 %-2.54 %13.4566
Feb 20131,627.5730.33-2.65 %-2.35 %13.4155
Mar 20131,593.0928.79-2.12 %-5.08 %13.8337
Apr 20131,487.8625.36-6.61 %-11.91 %14.6674
May 20131,414.0323.04-4.96 %-9.15 %15.3432
Jun 20131,343.3521.11-5.00 %-8.38 %15.9089
Jul 20131,285.5219.71-4.30 %-6.63 %16.3054
Aug 20131,351.7421.895.15 %11.06 %15.4379
Sep 20131,348.6022.56-0.23 %3.06 %14.9446
Oct 20131,316.5821.92-2.37 %-2.84 %15.0157
Nov 20131,275.8620.76-3.09 %-5.29 %15.3644
Dec 20131,221.5119.67-4.26 %-5.25 %15.5250
Jan 20141,244.2719.871.86 %1.02 %15.6551
Feb 20141,299.5820.854.45 %4.93 %15.5825
Mar 20141,336.0820.722.81 %-0.62 %16.1207
Apr 20141,298.4519.74-2.82 %-4.73 %16.4444
May 20141,288.7419.34-0.75 %-2.03 %16.6590
Jun 20141,279.1019.89-0.75 %2.84 %16.0772
Jul 20141,310.5920.922.46 %5.18 %15.6619
Aug 20141,295.1319.74-1.18 %-5.64 %16.4024
Sep 20141,236.5518.37-4.52 %-6.94 %16.8284
Oct 20141,222.4917.16-1.14 %-6.59 %17.8102
Nov 20141,175.3315.97-3.86 %-6.93 %18.3990
Dec 20141,200.6216.302.15 %2.07 %18.4144
Jan 20151,250.7517.244.18 %5.77 %18.1373
Feb 20151,227.0816.79-1.89 %-2.61 %18.2710
Mar 20151,178.6316.24-3.95 %-3.28 %18.1439
Apr 20151,198.9316.341.72 %0.62 %18.3435
May 20151,198.6316.83-0.03 %3.00 %17.8050
Jun 20151,181.5016.08-1.43 %-4.46 %18.3691
Jul 20151,128.3115.05-4.50 %-6.41 %18.7427
Aug 20151,117.9314.94-0.92 %-0.73 %18.7070
Sep 20151,124.7714.750.61 %-1.27 %19.0639
Oct 20151,159.2515.813.07 %7.19 %18.3310
Nov 20151,086.4414.45-6.28 %-8.60 %18.7965
Dec 20151,075.7414.13-0.98 %-2.21 %19.0329
Jan 20161,097.9114.112.06 %-0.14 %19.4527
Feb 20161,199.5015.179.25 %7.51 %19.7676
Mar 20161,245.1415.473.80 %1.98 %20.1219
Apr 20161,242.2616.36-0.23 %5.75 %18.9832
May 20161,260.9516.951.50 %3.61 %18.5981
Jun 20161,276.4017.291.23 %2.01 %18.4558
Jul 20161,336.6519.994.72 %15.62 %16.7165
Aug 20161,340.1719.590.26 %-2.00 %17.1027
Sep 20161,326.6119.36-1.01 %-1.17 %17.1308
Oct 20161,266.5517.66-4.53 %-8.78 %17.9296
Nov 20161,238.3517.41-2.23 %-1.42 %17.7822
Dec 20161,157.3616.43-6.54 %-5.63 %17.6105
Jan 20171,192.1016.903.00 %2.86 %17.6346
Feb 20171,234.2017.933.53 %6.09 %17.2086
Mar 20171,231.4217.63-0.23 %-1.67 %17.4620
Apr 20171,266.8818.032.88 %2.27 %17.5663
May 20171,246.0416.75-1.64 %-7.10 %18.5976
Jun 20171,260.2616.931.14 %1.07 %18.6099
Jul 20171,236.8516.15-1.86 %-4.61 %19.1463
Aug 20171,283.0416.953.73 %4.95 %18.9239
Sep 20171,314.0717.432.42 %2.83 %18.8478
Oct 20171,279.5116.94-2.63 %-2.81 %18.8830

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon