Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Gold Futures End of Day Settlement Price
1392
| U.S. Dollars and Cents per troy ounce |
| Contract Month: MAY 13 |
| As of: Thursday, May 23, 2013 |
| Source: COMEX - CME Group |
| Open: | 1380.6 |
| High: | 1394.8 |
| Low: | 1377.8 |
| Last: | - |
Gold vs Silver - Price Rate of Change Comparison
Description: Monthly comparison between the rate of change in the price of Gold versus the rate of change in the price of Silver
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Gold Price (US Dollars per Troy Ounce) | Silver Price (US cents per Troy Ounce) | Gold ROC | Silver ROC | Gold / Silver Price Ratio |
| Apr 1988 | 451.55 | 647.83 | - | - | 69.7019 |
| May 1988 | 451.07 | 654.26 | -0.11 % | 0.99 % | 68.9435 |
| Jun 1988 | 451.33 | 703.68 | 0.06 % | 7.55 % | 64.1385 |
| Jul 1988 | 437.63 | 714.65 | -3.04 % | 1.56 % | 61.2370 |
| Aug 1988 | 431.28 | 670.80 | -1.45 % | -6.14 % | 64.2934 |
| Sep 1988 | 413.46 | 636.48 | -4.13 % | -5.12 % | 64.9604 |
| Oct 1988 | 406.78 | 628.45 | -1.62 % | -1.26 % | 64.7275 |
| Nov 1988 | 420.17 | 627.53 | 3.29 % | -0.15 % | 66.9562 |
| Dec 1988 | 419.05 | 610.83 | -0.27 % | -2.66 % | 68.6034 |
| Jan 1989 | 404.01 | 597.17 | -3.59 % | -2.24 % | 67.6541 |
| Feb 1989 | 387.51 | 589.08 | -4.08 % | -1.35 % | 65.7822 |
| Mar 1989 | 390.15 | 592.98 | 0.68 % | 0.66 % | 65.7948 |
| Apr 1989 | 384.40 | 579.08 | -1.47 % | -2.34 % | 66.3812 |
| May 1989 | 371.05 | 544.71 | -3.47 % | -5.94 % | 68.1188 |
| Jun 1989 | 367.60 | 528.02 | -0.93 % | -3.06 % | 69.6186 |
| Jul 1989 | 375.04 | 523.65 | 2.02 % | -0.83 % | 71.6204 |
| Aug 1989 | 365.14 | 517.94 | -2.64 % | -1.09 % | 70.4985 |
| Sep 1989 | 361.75 | 513.30 | -0.93 % | -0.90 % | 70.4754 |
| Oct 1989 | 366.88 | 513.30 | 1.42 % | 0.00 % | 71.4748 |
| Nov 1989 | 394.26 | 546.53 | 7.46 % | 6.47 % | 72.1388 |
| Dec 1989 | 409.39 | 553.28 | 3.84 % | 1.24 % | 73.9933 |
| Jan 1990 | 410.11 | 524.30 | 0.18 % | -5.24 % | 78.2205 |
| Feb 1990 | 416.81 | 527.84 | 1.63 % | 0.68 % | 78.9652 |
| Mar 1990 | 393.06 | 505.82 | -5.70 % | -4.17 % | 77.7075 |
| Apr 1990 | 374.24 | 504.58 | -4.79 % | -0.25 % | 74.1686 |
| May 1990 | 369.05 | 507.39 | -1.39 % | 0.56 % | 72.7350 |
| Jun 1990 | 352.33 | 490.60 | -4.53 % | -3.31 % | 71.8162 |
| Jul 1990 | 362.53 | 485.91 | 2.90 % | -0.96 % | 74.6085 |
| Aug 1990 | 394.73 | 498.15 | 8.88 % | 2.52 % | 79.2392 |
| Sep 1990 | 389.32 | 479.03 | -1.37 % | -3.84 % | 81.2726 |
| Oct 1990 | 380.74 | 436.59 | -2.20 % | -8.86 % | 87.2077 |
| Nov 1990 | 381.73 | 416.90 | 0.26 % | -4.51 % | 91.5639 |
| Dec 1990 | 376.95 | 406.84 | -1.25 % | -2.41 % | 92.6531 |
| Jan 1991 | 383.64 | 402.82 | 1.77 % | -0.99 % | 95.2386 |
| Feb 1991 | 363.83 | 372.34 | -5.16 % | -7.57 % | 97.7145 |
| Mar 1991 | 363.34 | 396.90 | -0.13 % | 6.60 % | 91.5445 |
| Apr 1991 | 358.38 | 397.07 | -1.37 % | 0.04 % | 90.2561 |
| May 1991 | 356.95 | 404.07 | -0.40 % | 1.76 % | 88.3387 |
| Jun 1991 | 366.72 | 438.85 | 2.74 % | 8.61 % | 83.5639 |
| Jul 1991 | 367.69 | 430.38 | 0.26 % | -1.93 % | 85.4338 |
| Aug 1991 | 356.31 | 393.80 | -3.10 % | -8.50 % | 90.4799 |
| Sep 1991 | 348.74 | 403.60 | -2.12 % | 2.49 % | 86.4073 |
| Oct 1991 | 358.69 | 410.22 | 2.85 % | 1.64 % | 87.4385 |
| Nov 1991 | 360.17 | 406.05 | 0.41 % | -1.02 % | 88.7009 |
| Dec 1991 | 361.73 | 390.90 | 0.43 % | -3.73 % | 92.5377 |
| Jan 1992 | 354.45 | 412.08 | -2.01 % | 5.42 % | 86.0149 |
| Feb 1992 | 353.91 | 413.71 | -0.15 % | 0.40 % | 85.5454 |
| Mar 1992 | 344.34 | 410.36 | -2.70 % | -0.81 % | 83.9117 |
| Apr 1992 | 338.62 | 403.00 | -1.66 % | -1.79 % | 84.0248 |
| May 1992 | 337.24 | 406.83 | -0.41 % | 0.95 % | 82.8946 |
| Jun 1992 | 340.81 | 405.64 | 1.06 % | -0.29 % | 84.0179 |
| Jul 1992 | 352.72 | 394.89 | 3.49 % | -2.65 % | 89.3211 |
| Aug 1992 | 343.06 | 379.67 | -2.74 % | -3.85 % | 90.3574 |
| Sep 1992 | 345.43 | 376.33 | 0.69 % | -0.88 % | 91.7891 |
| Oct 1992 | 344.38 | 373.66 | -0.30 % | -0.71 % | 92.1640 |
| Nov 1992 | 335.02 | 376.32 | -2.72 % | 0.71 % | 89.0253 |
| Dec 1992 | 334.82 | 370.98 | -0.06 % | -1.42 % | 90.2529 |
| Jan 1993 | 329.01 | 367.93 | -1.74 % | -0.82 % | 89.4219 |
| Feb 1993 | 329.31 | 364.40 | 0.09 % | -0.96 % | 90.3705 |
| Mar 1993 | 330.08 | 364.80 | 0.23 % | 0.11 % | 90.4825 |
| Apr 1993 | 342.15 | 396.36 | 3.66 % | 8.65 % | 86.3230 |
| May 1993 | 367.18 | 445.03 | 7.32 % | 12.28 % | 82.5068 |
| Jun 1993 | 371.89 | 437.50 | 1.28 % | -1.69 % | 85.0034 |
| Jul 1993 | 392.19 | 503.74 | 5.46 % | 15.14 % | 77.8556 |
| Aug 1993 | 378.84 | 480.61 | -3.40 % | -4.59 % | 78.8248 |
| Sep 1993 | 355.28 | 417.19 | -6.22 % | -13.20 % | 85.1602 |
| Oct 1993 | 364.18 | 433.45 | 2.51 % | 3.90 % | 84.0189 |
| Nov 1993 | 373.83 | 450.25 | 2.65 % | 3.88 % | 83.0272 |
| Dec 1993 | 383.30 | 496.83 | 2.53 % | 10.35 % | 77.1491 |
| Jan 1994 | 386.88 | 513.14 | 0.93 % | 3.28 % | 75.3946 |
| Feb 1994 | 381.91 | 527.24 | -1.28 % | 2.75 % | 72.4357 |
| Mar 1994 | 384.13 | 545.11 | 0.58 % | 3.39 % | 70.4684 |
| Apr 1994 | 377.27 | 530.87 | -1.79 % | -2.61 % | 71.0664 |
| May 1994 | 381.43 | 543.64 | 1.10 % | 2.41 % | 70.1622 |
| Jun 1994 | 385.64 | 539.34 | 1.10 % | -0.79 % | 71.5022 |
| Jul 1994 | 385.49 | 528.65 | -0.04 % | -1.98 % | 72.9197 |
| Aug 1994 | 380.36 | 519.54 | -1.33 % | -1.72 % | 73.2109 |
| Sep 1994 | 391.58 | 552.88 | 2.95 % | 6.42 % | 70.8255 |
| Oct 1994 | 389.77 | 544.10 | -0.46 % | -1.59 % | 71.6357 |
| Nov 1994 | 384.39 | 519.60 | -1.38 % | -4.50 % | 73.9781 |
| Dec 1994 | 379.29 | 476.88 | -1.33 % | -8.22 % | 79.5357 |
| Jan 1995 | 378.55 | 476.36 | -0.20 % | -0.11 % | 79.4672 |
| Feb 1995 | 376.64 | 469.53 | -0.50 % | -1.43 % | 80.2164 |
| Mar 1995 | 382.12 | 464.83 | 1.45 % | -1.00 % | 82.2064 |
| Apr 1995 | 391.03 | 552.42 | 2.33 % | 18.84 % | 70.7849 |
| May 1995 | 385.22 | 555.25 | -1.49 % | 0.51 % | 69.3778 |
| Jun 1995 | 387.56 | 535.27 | 0.61 % | -3.60 % | 72.4046 |
| Jul 1995 | 386.23 | 517.58 | -0.34 % | -3.30 % | 74.6223 |
| Aug 1995 | 383.67 | 539.59 | -0.66 % | 4.25 % | 71.1040 |
| Sep 1995 | 383.06 | 540.78 | -0.16 % | 0.22 % | 70.8347 |
| Oct 1995 | 383.14 | 534.48 | 0.02 % | -1.16 % | 71.6846 |
| Nov 1995 | 385.31 | 529.30 | 0.57 % | -0.97 % | 72.7961 |
| Dec 1995 | 387.44 | 514.18 | 0.55 % | -2.86 % | 75.3510 |
| Jan 1996 | 399.45 | 547.02 | 3.10 % | 6.39 % | 73.0229 |
| Feb 1996 | 404.76 | 562.75 | 1.33 % | 2.88 % | 71.9254 |
| Mar 1996 | 396.21 | 551.38 | -2.11 % | -2.02 % | 71.8579 |
| Apr 1996 | 392.85 | 540.14 | -0.85 % | -2.04 % | 72.7311 |
| May 1996 | 391.93 | 535.95 | -0.23 % | -0.78 % | 73.1281 |
| Jun 1996 | 385.27 | 513.58 | -1.70 % | -4.17 % | 75.0166 |
| Jul 1996 | 383.47 | 502.95 | -0.47 % | -2.07 % | 76.2442 |
| Aug 1996 | 387.35 | 510.50 | 1.01 % | 1.50 % | 75.8766 |
| Sep 1996 | 383.14 | 500.98 | -1.09 % | -1.86 % | 76.4781 |
| Oct 1996 | 381.07 | 492.76 | -0.54 % | -1.64 % | 77.3338 |
| Nov 1996 | 377.85 | 482.76 | -0.84 % | -2.03 % | 78.2687 |
| Dec 1996 | 369.00 | 479.23 | -2.34 % | -0.73 % | 76.9985 |
| Jan 1997 | 355.11 | 476.39 | -3.76 % | -0.59 % | 74.5419 |
| Feb 1997 | 346.58 | 508.76 | -2.40 % | 6.79 % | 68.1225 |
| Mar 1997 | 351.81 | 519.88 | 1.51 % | 2.19 % | 67.6714 |
| Apr 1997 | 344.47 | 476.41 | -2.09 % | -8.36 % | 72.3054 |
| May 1997 | 343.84 | 475.88 | -0.18 % | -0.11 % | 72.2535 |
| Jun 1997 | 340.76 | 474.60 | -0.90 % | -0.27 % | 71.7994 |
| Jul 1997 | 324.10 | 435.96 | -4.89 % | -8.14 % | 74.3417 |
| Aug 1997 | 324.01 | 451.36 | -0.03 % | 3.53 % | 71.7853 |
| Sep 1997 | 322.82 | 472.69 | -0.37 % | 4.73 % | 68.2942 |
| Oct 1997 | 324.87 | 501.17 | 0.64 % | 6.03 % | 64.8223 |
| Nov 1997 | 306.04 | 506.00 | -5.80 % | 0.96 % | 60.4822 |
| Dec 1997 | 288.74 | 571.53 | -5.65 % | 12.95 % | 50.5205 |
| Jan 1998 | 289.10 | 584.58 | 0.12 % | 2.28 % | 49.4543 |
| Feb 1998 | 297.49 | 672.66 | 2.90 % | 15.07 % | 44.2259 |
| Mar 1998 | 295.94 | 617.18 | -0.52 % | -8.25 % | 47.9504 |
| Apr 1998 | 308.29 | 628.86 | 4.17 % | 1.89 % | 49.0236 |
| May 1998 | 299.10 | 558.65 | -2.98 % | -11.16 % | 53.5398 |
| Jun 1998 | 292.32 | 526.05 | -2.27 % | -5.84 % | 55.5689 |
| Jul 1998 | 292.87 | 546.82 | 0.19 % | 3.95 % | 53.5588 |
| Aug 1998 | 284.11 | 516.45 | -2.99 % | -5.55 % | 55.0121 |
| Sep 1998 | 288.98 | 502.67 | 1.71 % | -2.67 % | 57.4890 |
| Oct 1998 | 295.93 | 500.18 | 2.41 % | -0.50 % | 59.1647 |
| Nov 1998 | 294.12 | 498.40 | -0.61 % | -0.36 % | 59.0128 |
| Dec 1998 | 291.68 | 488.70 | -0.83 % | -1.95 % | 59.6849 |
| Jan 1999 | 287.08 | 516.24 | -1.58 % | 5.64 % | 55.6098 |
| Feb 1999 | 287.33 | 554.55 | 0.09 % | 7.42 % | 51.8132 |
| Mar 1999 | 285.96 | 519.85 | -0.48 % | -6.26 % | 55.0082 |
| Apr 1999 | 282.62 | 509.21 | -1.17 % | -2.05 % | 55.5017 |
| May 1999 | 276.44 | 529.83 | -2.19 % | 4.05 % | 52.1752 |
| Jun 1999 | 261.31 | 507.73 | -5.47 % | -4.17 % | 51.4663 |
| Jul 1999 | 256.08 | 522.81 | -2.00 % | 2.97 % | 48.9815 |
| Aug 1999 | 256.69 | 529.36 | 0.24 % | 1.25 % | 48.4906 |
| Sep 1999 | 264.74 | 527.86 | 3.14 % | -0.28 % | 50.1535 |
| Oct 1999 | 310.72 | 541.67 | 17.37 % | 2.62 % | 57.3633 |
| Nov 1999 | 293.18 | 519.20 | -5.64 % | -4.15 % | 56.4676 |
| Dec 1999 | 283.07 | 521.12 | -3.45 % | 0.37 % | 54.3195 |
| Jan 2000 | 284.32 | 523.47 | 0.44 % | 0.45 % | 54.3145 |
| Feb 2000 | 299.86 | 529.65 | 5.47 % | 1.18 % | 56.6148 |
| Mar 2000 | 286.39 | 510.15 | -4.49 % | -3.68 % | 56.1384 |
| Apr 2000 | 279.69 | 510.37 | -2.34 % | 0.04 % | 54.8014 |
| May 2000 | 275.19 | 504.61 | -1.61 % | -1.13 % | 54.5352 |
| Jun 2000 | 285.73 | 505.21 | 3.83 % | 0.12 % | 56.5567 |
| Jul 2000 | 281.59 | 501.82 | -1.45 % | -0.67 % | 56.1138 |
| Aug 2000 | 274.47 | 492.76 | -2.53 % | -1.81 % | 55.7005 |
| Sep 2000 | 273.68 | 494.50 | -0.29 % | 0.35 % | 55.3448 |
| Oct 2000 | 270.00 | 488.14 | -1.34 % | -1.29 % | 55.3120 |
| Nov 2000 | 266.01 | 471.93 | -1.48 % | -3.32 % | 56.3664 |
| Dec 2000 | 271.45 | 466.40 | 2.05 % | -1.17 % | 58.2011 |
| Jan 2001 | 265.49 | 470.19 | -2.20 % | 0.81 % | 56.4644 |
| Feb 2001 | 261.87 | 457.34 | -1.36 % | -2.73 % | 57.2594 |
| Mar 2001 | 263.03 | 439.93 | 0.44 % | -3.81 % | 59.7891 |
| Apr 2001 | 260.48 | 439.25 | -0.97 % | -0.15 % | 59.3011 |
| May 2001 | 272.36 | 443.59 | 4.56 % | 0.99 % | 61.3990 |
| Jun 2001 | 270.23 | 436.81 | -0.78 % | -1.53 % | 61.8644 |
| Jul 2001 | 267.53 | 425.45 | -1.00 % | -2.60 % | 62.8817 |
| Aug 2001 | 272.39 | 420.72 | 1.82 % | -1.11 % | 64.7438 |
| Sep 2001 | 283.42 | 439.18 | 4.05 % | 4.39 % | 64.5339 |
| Oct 2001 | 283.06 | 441.87 | -0.13 % | 0.61 % | 64.0596 |
| Nov 2001 | 276.16 | 412.35 | -2.44 % | -6.68 % | 66.9722 |
| Dec 2001 | 275.85 | 436.66 | -0.11 % | 5.90 % | 63.1727 |
| Jan 2002 | 281.51 | 450.17 | 2.05 % | 3.09 % | 62.5342 |
| Feb 2002 | 295.50 | 444.79 | 4.97 % | -1.20 % | 66.4358 |
| Mar 2002 | 294.06 | 457.00 | -0.49 % | 2.75 % | 64.3457 |
| Apr 2002 | 302.68 | 460.50 | 2.93 % | 0.77 % | 65.7286 |
| May 2002 | 314.49 | 473.55 | 3.90 % | 2.83 % | 66.4112 |
| Jun 2002 | 321.18 | 492.13 | 2.13 % | 3.92 % | 65.2632 |
| Jul 2002 | 313.29 | 494.57 | -2.46 % | 0.50 % | 63.3459 |
| Aug 2002 | 310.26 | 456.16 | -0.97 % | -7.77 % | 68.0156 |
| Sep 2002 | 319.14 | 459.43 | 2.86 % | 0.72 % | 69.4643 |
| Oct 2002 | 316.56 | 442.28 | -0.81 % | -3.73 % | 71.5746 |
| Nov 2002 | 319.07 | 453.87 | 0.79 % | 2.62 % | 70.2999 |
| Dec 2002 | 331.92 | 465.78 | 4.03 % | 2.62 % | 71.2611 |
| Jan 2003 | 356.86 | 485.62 | 7.51 % | 4.26 % | 73.4854 |
| Feb 2003 | 358.97 | 468.11 | 0.59 % | -3.61 % | 76.6858 |
| Mar 2003 | 340.55 | 454.74 | -5.13 % | -2.86 % | 74.8893 |
| Apr 2003 | 328.18 | 453.64 | -3.63 % | -0.24 % | 72.3432 |
| May 2003 | 355.68 | 475.29 | 8.38 % | 4.77 % | 74.8356 |
| Jun 2003 | 356.35 | 455.62 | 0.19 % | -4.14 % | 78.2127 |
| Jul 2003 | 351.02 | 486.48 | -1.50 % | 6.77 % | 72.1555 |
| Aug 2003 | 359.77 | 502.91 | 2.49 % | 3.38 % | 71.5380 |
| Sep 2003 | 378.95 | 520.62 | 5.33 % | 3.52 % | 72.7874 |
| Oct 2003 | 378.92 | 503.91 | -0.01 % | -3.21 % | 75.1955 |
| Nov 2003 | 389.91 | 520.64 | 2.90 % | 3.32 % | 74.8907 |
| Dec 2003 | 406.95 | 565.33 | 4.37 % | 8.58 % | 71.9857 |
| Jan 2004 | 413.79 | 637.13 | 1.68 % | 12.70 % | 64.9454 |
| Feb 2004 | 404.88 | 647.71 | -2.15 % | 1.66 % | 62.5091 |
| Mar 2004 | 406.67 | 729.48 | 0.44 % | 12.62 % | 55.7477 |
| Apr 2004 | 403.26 | 708.57 | -0.84 % | -2.87 % | 56.9117 |
| May 2004 | 383.78 | 588.05 | -4.83 % | -17.01 % | 65.2630 |
| Jun 2004 | 392.37 | 588.38 | 2.24 % | 0.06 % | 66.6869 |
| Jul 2004 | 398.09 | 637.55 | 1.46 % | 8.36 % | 62.4409 |
| Aug 2004 | 400.51 | 671.23 | 0.61 % | 5.28 % | 59.6683 |
| Sep 2004 | 405.28 | 641.93 | 1.19 % | -4.36 % | 63.1339 |
| Oct 2004 | 420.46 | 714.69 | 3.75 % | 11.33 % | 58.8317 |
| Nov 2004 | 439.38 | 751.43 | 4.50 % | 5.14 % | 58.4722 |
| Dec 2004 | 442.08 | 712.43 | 0.62 % | -5.19 % | 62.0524 |
| Jan 2005 | 424.03 | 665.58 | -4.08 % | -6.58 % | 63.7088 |
| Feb 2005 | 423.35 | 707.29 | -0.16 % | 6.27 % | 59.8553 |
| Mar 2005 | 433.85 | 726.78 | 2.48 % | 2.76 % | 59.6948 |
| Apr 2005 | 429.23 | 715.74 | -1.06 % | -1.52 % | 59.9707 |
| May 2005 | 421.87 | 705.29 | -1.71 % | -1.46 % | 59.8159 |
| Jun 2005 | 430.66 | 733.64 | 2.08 % | 4.02 % | 58.7017 |
| Jul 2005 | 424.48 | 704.40 | -1.43 % | -3.99 % | 60.2611 |
| Aug 2005 | 437.93 | 702.72 | 3.17 % | -0.24 % | 62.3195 |
| Sep 2005 | 456.05 | 719.33 | 4.14 % | 2.36 % | 63.3987 |
| Oct 2005 | 469.90 | 769.91 | 3.04 % | 7.03 % | 61.0333 |
| Nov 2005 | 476.67 | 786.38 | 1.44 % | 2.14 % | 60.6156 |
| Dec 2005 | 510.10 | 868.74 | 7.01 % | 10.47 % | 58.7170 |
| Jan 2006 | 549.86 | 918.48 | 7.80 % | 5.73 % | 59.8671 |
| Feb 2006 | 555.00 | 952.13 | 0.93 % | 3.66 % | 58.2897 |
| Mar 2006 | 557.09 | 1,037.52 | 0.38 % | 8.97 % | 53.6946 |
| Apr 2006 | 610.65 | 1,263.16 | 9.61 % | 21.75 % | 48.3434 |
| May 2006 | 675.39 | 1,337.84 | 10.60 % | 5.91 % | 50.4838 |
| Jun 2006 | 596.15 | 1,077.41 | -11.73 % | -19.47 % | 55.3314 |
| Jul 2006 | 633.71 | 1,121.24 | 6.30 % | 4.07 % | 56.5188 |
| Aug 2006 | 632.59 | 1,225.39 | -0.18 % | 9.29 % | 51.6238 |
| Sep 2006 | 598.19 | 1,159.93 | -5.44 % | -5.34 % | 51.5711 |
| Oct 2006 | 585.78 | 1,161.55 | -2.07 % | 0.14 % | 50.4311 |
| Nov 2006 | 627.83 | 1,298.45 | 7.18 % | 11.79 % | 48.3520 |
| Dec 2006 | 629.79 | 1,329.83 | 0.31 % | 2.42 % | 47.3589 |
| Jan 2007 | 631.17 | 1,286.63 | 0.22 % | -3.25 % | 49.0559 |
| Feb 2007 | 664.75 | 1,394.58 | 5.32 % | 8.39 % | 47.6664 |
| Mar 2007 | 654.90 | 1,316.27 | -1.48 % | -5.62 % | 49.7537 |
| Apr 2007 | 679.37 | 1,373.23 | 3.74 % | 4.33 % | 49.4725 |
| May 2007 | 667.31 | 1,318.72 | -1.77 % | -3.97 % | 50.6029 |
| Jun 2007 | 655.66 | 1,315.43 | -1.75 % | -0.25 % | 49.8438 |
| Jul 2007 | 665.38 | 1,293.43 | 1.48 % | -1.67 % | 51.4431 |
| Aug 2007 | 665.41 | 1,233.22 | 0.00 % | -4.66 % | 53.9573 |
| Sep 2007 | 712.65 | 1,292.92 | 7.10 % | 4.84 % | 55.1196 |
| Oct 2007 | 754.60 | 1,372.17 | 5.89 % | 6.13 % | 54.9933 |
| Nov 2007 | 806.25 | 1,467.20 | 6.84 % | 6.93 % | 54.9515 |
| Dec 2007 | 803.20 | 1,431.24 | -0.38 % | -2.45 % | 56.1196 |
| Jan 2008 | 889.60 | 1,605.91 | 10.76 % | 12.20 % | 55.3952 |
| Feb 2008 | 922.30 | 1,766.63 | 3.68 % | 10.01 % | 52.2068 |
| Mar 2008 | 968.43 | 1,921.60 | 5.00 % | 8.77 % | 50.3973 |
| Apr 2008 | 909.71 | 1,751.07 | -6.06 % | -8.87 % | 51.9514 |
| May 2008 | 888.66 | 1,704.91 | -2.31 % | -2.64 % | 52.1239 |
| Jun 2008 | 889.49 | 1,703.95 | 0.09 % | -0.06 % | 52.2015 |
| Jul 2008 | 939.77 | 1,806.41 | 5.65 % | 6.01 % | 52.0243 |
| Aug 2008 | 839.03 | 1,457.81 | -10.72 % | -19.30 % | 57.5538 |
| Sep 2008 | 829.93 | 1,219.33 | -1.08 % | -16.36 % | 68.0644 |
| Oct 2008 | 806.62 | 1,042.72 | -2.81 % | -14.48 % | 77.3575 |
| Nov 2008 | 760.86 | 986.78 | -5.67 % | -5.36 % | 77.1058 |
| Dec 2008 | 816.09 | 1,031.66 | 7.26 % | 4.55 % | 79.1049 |
| Jan 2009 | 858.69 | 1,139.90 | 5.22 % | 10.49 % | 75.3303 |
| Feb 2009 | 943.00 | 1,343.68 | 9.82 % | 17.88 % | 70.1802 |
| Mar 2009 | 924.27 | 1,311.50 | -1.99 % | -2.40 % | 70.4745 |
| Apr 2009 | 890.20 | 1,252.02 | -3.69 % | -4.53 % | 71.1009 |
| May 2009 | 928.65 | 1,411.23 | 4.32 % | 12.72 % | 65.8042 |
| Jun 2009 | 945.67 | 1,465.93 | 1.83 % | 3.88 % | 64.5098 |
| Jul 2009 | 934.23 | 1,338.64 | -1.21 % | -8.68 % | 69.7896 |
| Aug 2009 | 949.38 | 1,443.05 | 1.62 % | 7.80 % | 65.7896 |
| Sep 2009 | 996.59 | 1,648.48 | 4.97 % | 14.24 % | 60.4553 |
| Oct 2009 | 1,043.16 | 1,726.39 | 4.67 % | 4.73 % | 60.4244 |
| Nov 2009 | 1,127.04 | 1,787.68 | 8.04 % | 3.55 % | 63.0445 |
| Dec 2009 | 1,134.72 | 1,764.46 | 0.68 % | -1.30 % | 64.3102 |
| Jan 2010 | 1,117.96 | 1,775.05 | -1.48 % | 0.60 % | 62.9820 |
| Feb 2010 | 1,095.41 | 1,587.21 | -2.02 % | -10.58 % | 69.0150 |
| Mar 2010 | 1,113.34 | 1,715.46 | 1.64 % | 8.08 % | 64.9003 |
| Apr 2010 | 1,148.69 | 1,816.83 | 3.18 % | 5.91 % | 63.2247 |
| May 2010 | 1,205.43 | 1,842.24 | 4.94 % | 1.40 % | 65.4332 |
| Jun 2010 | 1,232.92 | 1,853.43 | 2.28 % | 0.61 % | 66.5209 |
| Jul 2010 | 1,192.97 | 1,793.98 | -3.24 % | -3.21 % | 66.4984 |
| Aug 2010 | 1,215.81 | 1,849.25 | 1.91 % | 3.08 % | 65.7461 |
| Sep 2010 | 1,270.98 | 2,061.12 | 4.54 % | 11.46 % | 61.6644 |
| Oct 2010 | 1,342.02 | 2,346.86 | 5.59 % | 13.86 % | 57.1839 |
| Nov 2010 | 1,369.89 | 2,657.20 | 2.08 % | 13.22 % | 51.5537 |
| Dec 2010 | 1,390.55 | 2,937.35 | 1.51 % | 10.54 % | 47.3404 |
| Jan 2011 | 1,356.40 | 2,855.15 | -2.46 % | -2.80 % | 47.5071 |
| Feb 2011 | 1,372.73 | 3,085.84 | 1.20 % | 8.08 % | 44.4846 |
| Mar 2011 | 1,424.00 | 3,594.61 | 3.74 % | 16.49 % | 39.6149 |
| Apr 2011 | 1,479.76 | 4,279.79 | 3.92 % | 19.06 % | 34.5755 |
| May 2011 | 1,512.60 | 3,708.09 | 2.22 % | -13.36 % | 40.7919 |
| Jun 2011 | 1,528.66 | 3,584.09 | 1.06 % | -3.34 % | 42.6513 |
| Jul 2011 | 1,572.21 | 3,811.93 | 2.85 % | 6.36 % | 41.2445 |
| Aug 2011 | 1,757.21 | 4,030.20 | 11.77 % | 5.73 % | 43.6011 |
| Sep 2011 | 1,770.95 | 3,813.05 | 0.78 % | -5.39 % | 46.4445 |
| Oct 2011 | 1,665.21 | 3,206.33 | -5.97 % | -15.91 % | 51.9351 |
| Nov 2011 | 1,738.11 | 3,326.52 | 4.38 % | 3.75 % | 52.2501 |
| Dec 2011 | 1,641.84 | 3,013.25 | -5.54 % | -9.42 % | 54.4874 |
| Jan 2012 | 1,652.21 | 3,076.86 | 0.63 % | 2.11 % | 53.6977 |
| Feb 2012 | 1,742.14 | 3,416.64 | 5.44 % | 11.04 % | 50.9899 |
| Mar 2012 | 1,673.77 | 3,292.95 | -3.92 % | -3.62 % | 50.8289 |
| Apr 2012 | 1,649.69 | 3,154.95 | -1.44 % | -4.19 % | 52.2889 |
| May 2012 | 1,591.19 | 2,888.62 | -3.55 % | -8.44 % | 55.0848 |
| Jun 2012 | 1,598.76 | 2,798.36 | 0.48 % | -3.12 % | 57.1320 |
| Jul 2012 | 1,589.90 | 2,744.00 | -0.55 % | -1.94 % | 57.9409 |
| Aug 2012 | 1,630.31 | 2,876.96 | 2.54 % | 4.85 % | 56.6678 |
| Sep 2012 | 1,744.81 | 3,360.85 | 7.02 % | 16.82 % | 51.9157 |
| Oct 2012 | 1,746.58 | 3,318.74 | 0.10 % | -1.25 % | 52.6278 |
| Nov 2012 | 1,721.64 | 3,277.32 | -1.43 % | -1.25 % | 52.5320 |
| Dec 2012 | 1,684.76 | 3,187.45 | -2.14 % | -2.74 % | 52.8561 |
| Jan 2013 | 1,671.85 | 3,106.17 | -0.77 % | -2.55 % | 53.8234 |
| Feb 2013 | 1,627.57 | 3,032.88 | -2.65 % | -2.36 % | 53.6642 |
| Mar 2013 | 1,593.09 | 2,879.10 | -2.12 % | -5.07 % | 55.3329 |
| Apr 2013 | 1,487.86 | 2,535.50 | -6.61 % | -11.93 % | 58.6810 |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
