Gold Monthly Price - Bolivar Fuerte per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Feb 2008 - Aug 2018: 254,775,700.000 (12,880,700.00%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Bolivar Fuerte per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20081,977.96-
Mar 20082,076.905.00%
Apr 20081,950.96-6.06%
May 20081,905.82-2.31%
Jun 20081,907.600.09%
Jul 20082,015.435.65%
Aug 20081,799.38-10.72%
Sep 20081,779.87-1.08%
Oct 20081,729.88-2.81%
Nov 20081,631.74-5.67%
Dec 20081,750.197.26%
Jan 20091,841.555.22%
Feb 20092,022.369.82%
Mar 20091,982.19-1.99%
Apr 20091,909.12-3.69%
May 20091,991.584.32%
Jun 20092,028.081.83%
Jul 20092,003.55-1.21%
Aug 20092,036.041.62%
Sep 20092,137.294.97%
Oct 20092,237.164.67%
Nov 20092,417.058.04%
Dec 20092,433.520.68%
Jan 20102,773.9713.99%
Feb 20102,789.190.55%
Mar 20102,887.453.52%
Apr 20102,955.692.36%
May 20103,126.285.77%
Jun 20103,197.582.28%
Jul 20103,093.94-3.24%
Aug 20103,153.201.92%
Sep 20103,296.294.54%
Oct 20103,480.535.59%
Nov 20103,552.812.08%
Dec 20103,606.391.51%
Jan 20115,835.4261.81%
Feb 20115,896.421.05%
Mar 20116,104.793.53%
Apr 20116,351.984.05%
May 20116,487.912.14%
Jun 20116,559.881.11%
Jul 20116,746.002.84%
Aug 20117,544.9211.84%
Sep 20117,601.240.75%
Oct 20117,147.82-5.97%
Nov 20117,459.094.35%
Dec 20117,034.32-5.69%
Jan 20127,094.720.86%
Feb 20127,484.065.49%
Mar 20127,188.65-3.95%
Apr 20127,073.91-1.60%
May 20126,815.87-3.65%
Jun 20126,857.560.61%
Jul 20126,838.39-0.28%
Aug 20126,992.892.26%
Sep 20127,484.017.02%
Oct 20127,491.610.10%
Nov 20127,384.63-1.43%
Dec 20127,226.44-2.14%
Jan 20137,171.07-0.77%
Feb 20138,784.9422.51%
Mar 201310,011.3013.96%
Apr 20139,350.01-6.61%
May 20138,886.05-4.96%
Jun 20138,307.89-6.51%
Jul 20138,078.47-2.76%
Aug 20138,494.605.15%
Sep 20138,474.87-0.23%
Oct 20138,273.65-2.37%
Nov 20138,017.76-3.09%
Dec 20137,676.21-4.26%
Jan 20147,819.241.86%
Feb 20148,166.824.45%
Mar 20148,396.192.81%
Apr 20148,159.72-2.82%
May 20148,098.70-0.75%
Jun 20148,038.12-0.75%
Jul 20148,236.012.46%
Aug 20148,138.86-1.18%
Sep 20147,770.73-4.52%
Oct 20147,682.37-1.14%
Nov 20147,386.01-3.86%
Dec 20147,544.942.15%
Jan 20157,859.964.18%
Feb 20157,711.22-1.89%
Mar 20157,406.75-3.95%
Apr 20157,534.321.72%
May 20157,532.43-0.03%
Jun 20157,424.78-1.43%
Jul 20157,090.53-4.50%
Aug 20157,025.30-0.92%
Sep 20157,068.280.61%
Oct 20157,284.963.07%
Nov 20156,827.41-6.28%
Dec 20156,760.17-0.98%
Jan 20166,899.492.06%
Feb 20167,537.909.25%
Apr 201612,391.5464.39%
May 201612,577.981.50%
Jun 201612,732.091.23%
Jul 201613,333.184.72%
Aug 201613,368.200.26%
Sep 201613,232.93-1.01%
Oct 201612,633.84-4.53%
Nov 201612,352.54-2.23%
Dec 201611,544.67-6.54%
Jan 201711,891.203.00%
Feb 201712,311.143.53%
Mar 201712,283.41-0.23%
Apr 201712,637.132.88%
May 201712,429.25-1.64%
Jun 201712,571.091.14%
Jul 201712,337.48-1.86%
Aug 201712,798.323.74%
Sep 201713,107.852.42%
Oct 201712,763.11-2.63%
Nov 201712,786.950.19%
Dec 201712,612.89-1.36%
Jan 201813,279.725.29%
Feb 201825,771,530.00193,966.90%
Mar 201850,941,500.0097.67%
Apr 201876,750,620.0050.66%
May 201895,393,810.0024.29%
Jun 2018106,360,100.0011.50%
Jul 2018155,702,700.0046.39%
Aug 2018254,777,700.0063.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon