Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Gold Monthly Price - Singapore Dollar per Troy ounce
Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates
Unit: Singapore Dollar per Troy ounce
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Jan 1995 | 549.82 | - |
| Feb 1995 | 547.58 | -0.41 % |
| Mar 1995 | 542.74 | -0.88 % |
| Apr 1995 | 546.88 | 0.76 % |
| May 1995 | 536.89 | -1.83 % |
| Jun 1995 | 540.62 | 0.69 % |
| Jul 1995 | 540.12 | -0.09 % |
| Aug 1995 | 541.32 | 0.22 % |
| Sep 1995 | 549.00 | 1.42 % |
| Oct 1995 | 545.53 | -0.63 % |
| Nov 1995 | 544.46 | -0.20 % |
| Dec 1995 | 548.05 | 0.66 % |
| Jan 1996 | 567.76 | 3.60 % |
| Feb 1996 | 571.87 | 0.72 % |
| Mar 1996 | 558.34 | -2.37 % |
| Apr 1996 | 553.31 | -0.90 % |
| May 1996 | 551.78 | -0.28 % |
| Jun 1996 | 542.89 | -1.61 % |
| Jul 1996 | 542.83 | -0.01 % |
| Aug 1996 | 547.04 | 0.78 % |
| Sep 1996 | 539.57 | -1.37 % |
| Oct 1996 | 538.16 | -0.26 % |
| Nov 1996 | 530.09 | -1.50 % |
| Dec 1996 | 516.80 | -2.51 % |
| Jan 1997 | 499.23 | -3.40 % |
| Feb 1997 | 491.91 | -1.47 % |
| Mar 1997 | 505.00 | 2.66 % |
| Apr 1997 | 496.46 | -1.69 % |
| May 1997 | 493.80 | -0.53 % |
| Jun 1997 | 486.31 | -1.52 % |
| Jul 1997 | 469.86 | -3.38 % |
| Aug 1997 | 484.90 | 3.20 % |
| Sep 1997 | 490.15 | 1.08 % |
| Oct 1997 | 506.06 | 3.25 % |
| Nov 1997 | 484.22 | -4.32 % |
| Dec 1997 | 475.13 | -1.88 % |
| Jan 1998 | 506.89 | 6.68 % |
| Feb 1998 | 493.22 | -2.70 % |
| Mar 1998 | 478.56 | -2.97 % |
| Apr 1998 | 493.61 | 3.14 % |
| May 1998 | 490.00 | -0.73 % |
| Jun 1998 | 495.34 | 1.09 % |
| Jul 1998 | 500.14 | 0.97 % |
| Aug 1998 | 498.24 | -0.38 % |
| Sep 1998 | 498.87 | 0.13 % |
| Oct 1998 | 485.41 | -2.70 % |
| Nov 1998 | 482.05 | -0.69 % |
| Dec 1998 | 482.15 | 0.02 % |
| Jan 1999 | 481.74 | -0.09 % |
| Feb 1999 | 488.61 | 1.43 % |
| Mar 1999 | 494.54 | 1.21 % |
| Apr 1999 | 484.25 | -2.08 % |
| May 1999 | 473.36 | -2.25 % |
| Jun 1999 | 447.39 | -5.49 % |
| Jul 1999 | 434.44 | -2.89 % |
| Aug 1999 | 431.18 | -0.75 % |
| Sep 1999 | 448.99 | 4.13 % |
| Oct 1999 | 520.93 | 16.02 % |
| Nov 1999 | 489.76 | -5.98 % |
| Dec 1999 | 474.04 | -3.21 % |
| Jan 2000 | 475.74 | 0.36 % |
| Feb 2000 | 509.95 | 7.19 % |
| Mar 2000 | 491.25 | -3.67 % |
| Apr 2000 | 478.20 | -2.66 % |
| May 2000 | 475.57 | -0.55 % |
| Jun 2000 | 493.70 | 3.81 % |
| Jul 2000 | 490.07 | -0.74 % |
| Aug 2000 | 472.01 | -3.68 % |
| Sep 2000 | 475.68 | 0.78 % |
| Oct 2000 | 472.78 | -0.61 % |
| Nov 2000 | 464.94 | -1.66 % |
| Dec 2000 | 471.60 | 1.43 % |
| Jan 2001 | 461.02 | -2.24 % |
| Feb 2001 | 456.45 | -0.99 % |
| Mar 2001 | 465.77 | 2.04 % |
| Apr 2001 | 471.86 | 1.31 % |
| May 2001 | 493.92 | 4.68 % |
| Jun 2001 | 490.65 | -0.66 % |
| Jul 2001 | 487.90 | -0.56 % |
| Aug 2001 | 479.90 | -1.64 % |
| Sep 2001 | 495.54 | 3.26 % |
| Oct 2001 | 512.03 | 3.33 % |
| Nov 2001 | 505.18 | -1.34 % |
| Dec 2001 | 506.85 | 0.33 % |
| Jan 2002 | 517.73 | 2.15 % |
| Feb 2002 | 541.18 | 4.53 % |
| Mar 2002 | 537.76 | -0.63 % |
| Apr 2002 | 553.38 | 2.91 % |
| May 2002 | 565.99 | 2.28 % |
| Jun 2002 | 572.72 | 1.19 % |
| Jul 2002 | 548.99 | -4.14 % |
| Aug 2002 | 544.55 | -0.81 % |
| Sep 2002 | 563.45 | 3.47 % |
| Oct 2002 | 565.32 | 0.33 % |
| Nov 2002 | 563.15 | -0.38 % |
| Dec 2002 | 581.80 | 3.31 % |
| Jan 2003 | 619.33 | 6.45 % |
| Feb 2003 | 626.60 | 1.17 % |
| Mar 2003 | 596.90 | -4.74 % |
| Apr 2003 | 582.92 | -2.34 % |
| May 2003 | 616.81 | 5.81 % |
| Jun 2003 | 617.99 | 0.19 % |
| Jul 2003 | 616.19 | -0.29 % |
| Aug 2003 | 630.84 | 2.38 % |
| Sep 2003 | 661.71 | 4.89 % |
| Oct 2003 | 656.74 | -0.75 % |
| Nov 2003 | 674.10 | 2.64 % |
| Dec 2003 | 696.17 | 3.27 % |
| Jan 2004 | 702.91 | 0.97 % |
| Feb 2004 | 682.68 | -2.88 % |
| Mar 2004 | 691.23 | 1.25 % |
| Apr 2004 | 679.10 | -1.76 % |
| May 2004 | 656.54 | -3.32 % |
| Jun 2004 | 671.52 | 2.28 % |
| Jul 2004 | 681.55 | 1.49 % |
| Aug 2004 | 686.63 | 0.75 % |
| Sep 2004 | 687.18 | 0.08 % |
| Oct 2004 | 705.46 | 2.66 % |
| Nov 2004 | 725.43 | 2.83 % |
| Dec 2004 | 725.67 | 0.03 % |
| Jan 2005 | 694.61 | -4.28 % |
| Feb 2005 | 693.44 | -0.17 % |
| Mar 2005 | 707.53 | 2.03 % |
| Apr 2005 | 709.63 | 0.30 % |
| May 2005 | 696.59 | -1.84 % |
| Jun 2005 | 719.89 | 3.34 % |
| Jul 2005 | 714.02 | -0.81 % |
| Aug 2005 | 728.07 | 1.97 % |
| Sep 2005 | 766.67 | 5.30 % |
| Oct 2005 | 794.50 | 3.63 % |
| Nov 2005 | 810.02 | 1.95 % |
| Dec 2005 | 854.05 | 5.44 % |
| Jan 2006 | 897.92 | 5.14 % |
| Feb 2006 | 904.31 | 0.71 % |
| Mar 2006 | 903.42 | -0.10 % |
| Apr 2006 | 977.90 | 8.24 % |
| May 2006 | 1,065.32 | 8.94 % |
| Jun 2006 | 948.17 | -11.00 % |
| Jul 2006 | 1,003.34 | 5.82 % |
| Aug 2006 | 996.79 | -0.65 % |
| Sep 2006 | 944.48 | -5.25 % |
| Oct 2006 | 924.84 | -2.08 % |
| Nov 2006 | 977.67 | 5.71 % |
| Dec 2006 | 970.17 | -0.77 % |
| Jan 2007 | 970.67 | 0.05 % |
| Feb 2007 | 1,019.69 | 5.05 % |
| Mar 2007 | 998.62 | -2.07 % |
| Apr 2007 | 1,029.19 | 3.06 % |
| May 2007 | 1,015.61 | -1.32 % |
| Jun 2007 | 1,007.42 | -0.81 % |
| Jul 2007 | 1,008.79 | 0.14 % |
| Aug 2007 | 1,013.80 | 0.50 % |
| Sep 2007 | 1,077.93 | 6.33 % |
| Oct 2007 | 1,106.73 | 2.67 % |
| Nov 2007 | 1,166.72 | 5.42 % |
| Dec 2007 | 1,163.80 | -0.25 % |
| Jan 2008 | 1,273.46 | 9.42 % |
| Feb 2008 | 1,301.14 | 2.17 % |
| Mar 2008 | 1,341.77 | 3.12 % |
| Apr 2008 | 1,241.55 | -7.47 % |
| May 2008 | 1,214.32 | -2.19 % |
| Jun 2008 | 1,216.49 | 0.18 % |
| Jul 2008 | 1,276.98 | 4.97 % |
| Aug 2008 | 1,177.04 | -7.83 % |
| Sep 2008 | 1,185.69 | 0.74 % |
| Oct 2008 | 1,191.50 | 0.49 % |
| Nov 2008 | 1,146.41 | -3.78 % |
| Dec 2008 | 1,207.68 | 5.34 % |
| Jan 2009 | 1,277.72 | 5.80 % |
| Feb 2009 | 1,431.28 | 12.02 % |
| Mar 2009 | 1,414.43 | -1.18 % |
| Apr 2009 | 1,339.31 | -5.31 % |
| May 2009 | 1,357.30 | 1.34 % |
| Jun 2009 | 1,373.39 | 1.19 % |
| Jul 2009 | 1,354.72 | -1.36 % |
| Aug 2009 | 1,369.08 | 1.06 % |
| Sep 2009 | 1,419.45 | 3.68 % |
| Oct 2009 | 1,458.57 | 2.76 % |
| Nov 2009 | 1,565.53 | 7.33 % |
| Dec 2009 | 1,583.85 | 1.17 % |
| Jan 2010 | 1,560.75 | -1.46 % |
| Feb 2010 | 1,547.48 | -0.85 % |
| Mar 2010 | 1,558.89 | 0.74 % |
| Apr 2010 | 1,587.26 | 1.82 % |
| May 2010 | 1,678.78 | 5.77 % |
| Jun 2010 | 1,724.06 | 2.70 % |
| Jul 2010 | 1,643.95 | -4.65 % |
| Aug 2010 | 1,648.75 | 0.29 % |
| Sep 2010 | 1,697.44 | 2.95 % |
| Oct 2010 | 1,750.74 | 3.14 % |
| Nov 2010 | 1,774.70 | 1.37 % |
| Dec 2010 | 1,820.00 | 2.55 % |
| Jan 2011 | 1,746.68 | -4.03 % |
| Feb 2011 | 1,753.65 | 0.40 % |
| Mar 2011 | 1,806.90 | 3.04 % |
| Apr 2011 | 1,846.67 | 2.20 % |
| May 2011 | 1,872.03 | 1.37 % |
| Jun 2011 | 1,887.42 | 0.82 % |
| Jul 2011 | 1,912.30 | 1.32 % |
| Aug 2011 | 2,124.06 | 11.07 % |
| Sep 2011 | 2,218.52 | 4.45 % |
| Oct 2011 | 2,129.02 | -4.03 % |
| Nov 2011 | 2,237.84 | 5.11 % |
| Dec 2011 | 2,127.30 | -4.94 % |
| Jan 2012 | 2,114.48 | -0.60 % |
| Feb 2012 | 2,184.17 | 3.30 % |
| Mar 2012 | 2,106.35 | -3.56 % |
| Apr 2012 | 2,064.66 | -1.98 % |
| May 2012 | 2,005.79 | -2.85 % |
| Jun 2012 | 2,043.68 | 1.89 % |
| Jul 2012 | 2,005.98 | -1.84 % |
| Aug 2012 | 2,035.41 | 1.47 % |
| Sep 2012 | 2,147.80 | 5.52 % |
| Oct 2012 | 2,138.98 | -0.41 % |
| Nov 2012 | 2,106.17 | -1.53 % |
| Dec 2012 | 2,057.00 | -2.33 % |
| Jan 2013 | 2,053.79 | -0.16 % |
| Feb 2013 | 2,015.40 | -1.87 % |
| Mar 2013 | 1,986.09 | -1.45 % |
| Apr 2013 | 1,841.94 | -7.26 % |
| May 2013 | 1,763.60 | -4.25 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
