Gold Monthly Price - Swedish Krona per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 18,025.850 (589.09%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Swedish Krona per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20043,059.93-
Apr 20043,087.650.91%
May 20042,919.02-5.46%
Jun 20042,958.671.36%
Jul 20042,983.980.86%
Aug 20043,018.741.16%
Sep 20043,015.08-0.12%
Oct 20043,050.741.18%
Nov 20043,049.90-0.03%
Dec 20042,960.66-2.93%
Jan 20052,925.08-1.20%
Feb 20052,954.571.01%
Mar 20052,982.450.94%
Apr 20053,039.701.92%
May 20053,061.350.71%
Jun 20053,268.986.78%
Jul 20053,318.491.51%
Aug 20053,328.770.31%
Sep 20053,475.984.42%
Oct 20053,677.155.79%
Nov 20053,867.835.19%
Dec 20054,055.364.85%
Jan 20064,233.694.40%
Feb 20064,337.182.44%
Mar 20064,354.990.41%
Apr 20064,644.846.66%
May 20064,938.636.33%
Jun 20064,348.39-11.95%
Jul 20064,600.895.81%
Aug 20064,545.16-1.21%
Sep 20064,354.04-4.20%
Oct 20064,297.23-1.30%
Nov 20064,444.253.42%
Dec 20064,305.58-3.12%
Jan 20074,406.772.35%
Feb 20074,670.065.97%
Mar 20074,601.49-1.47%
Apr 20074,660.241.28%
May 20074,545.27-2.47%
Jun 20074,550.940.12%
Jul 20074,462.83-1.94%
Aug 20074,579.222.61%
Sep 20074,760.033.95%
Oct 20074,872.062.35%
Nov 20075,098.524.65%
Dec 20075,173.841.48%
Jan 20085,708.8110.34%
Feb 20085,859.022.63%
Mar 20085,871.870.22%
Apr 20085,413.53-7.81%
May 20085,322.33-1.68%
Jun 20085,362.140.75%
Jul 20085,636.385.11%
Aug 20085,262.19-6.64%
Sep 20085,519.414.89%
Oct 20085,973.208.22%
Nov 20086,052.741.33%
Dec 20086,525.357.81%
Jan 20096,957.546.62%
Feb 20098,034.0115.47%
Mar 20097,920.68-1.41%
Apr 20097,353.64-7.16%
May 20097,207.06-1.99%
Jun 20097,344.821.91%
Jul 20097,193.17-2.06%
Aug 20096,807.65-5.36%
Sep 20096,981.572.55%
Oct 20097,252.453.88%
Nov 20097,806.237.64%
Dec 20098,088.933.62%
Jan 20107,983.41-1.30%
Feb 20107,964.32-0.24%
Mar 20107,977.200.16%
Apr 20108,277.463.76%
May 20109,272.4512.02%
Jun 20109,662.134.20%
Jul 20108,884.94-8.04%
Aug 20108,879.83-0.06%
Sep 20108,981.591.15%
Oct 20108,960.67-0.23%
Nov 20109,304.983.84%
Dec 20109,536.862.49%
Jan 20119,082.15-4.77%
Feb 20118,859.09-2.46%
Mar 20119,038.482.02%
Apr 20119,203.541.83%
May 20119,424.372.40%
Jun 20119,695.122.87%
Jul 201110,083.614.01%
Aug 201111,252.0411.59%
Sep 201111,761.564.53%
Oct 201111,083.63-5.76%
Nov 201111,696.385.53%
Dec 201111,226.38-4.02%
Jan 201211,309.950.74%
Feb 201211,636.132.88%
Mar 201211,278.81-3.07%
Apr 201211,098.39-1.60%
May 201211,155.530.51%
Jun 201211,314.961.43%
Jul 201211,096.72-1.93%
Aug 201210,901.43-1.76%
Sep 201211,534.265.81%
Oct 201211,596.490.54%
Nov 201211,560.18-0.31%
Dec 201211,144.54-3.60%
Jan 201310,849.30-2.65%
Feb 201310,362.53-4.49%
Mar 201310,256.30-1.03%
Apr 20139,654.04-5.87%
May 20139,359.54-3.05%
Jun 20138,835.13-5.60%
Jul 20138,500.74-3.78%
Aug 20138,833.923.92%
Sep 20138,764.17-0.79%
Oct 20138,434.49-3.76%
Nov 20138,402.22-0.38%
Dec 20137,989.55-4.91%
Jan 20148,067.130.97%
Feb 20148,448.694.73%
Mar 20148,562.651.35%
Apr 20148,491.67-0.83%
May 20148,458.88-0.39%
Jun 20148,546.171.03%
Jul 20148,931.334.51%
Aug 20148,935.110.04%
Sep 20148,814.27-1.35%
Oct 20148,848.260.39%
Nov 20148,711.26-1.55%
Dec 20149,142.074.95%
Jan 201510,152.3511.05%
Feb 201510,239.330.86%
Mar 201510,048.56-1.86%
Apr 201510,394.313.44%
May 20159,995.62-3.84%
Jun 20159,778.02-2.18%
Jul 20159,621.16-1.60%
Aug 20159,555.89-0.68%
Sep 20159,405.12-1.58%
Oct 20159,654.972.66%
Nov 20159,418.94-2.44%
Dec 20159,144.63-2.91%
Jan 20169,368.712.45%
Feb 201610,143.078.27%
Mar 201610,434.362.87%
Apr 201610,087.67-3.32%
May 201610,355.972.66%
Jun 201610,580.522.17%
Jul 201611,451.348.23%
Aug 201611,348.79-0.90%
Sep 201611,318.40-0.27%
Oct 201611,071.52-2.18%
Nov 201611,267.461.77%
Dec 201610,661.95-5.37%
Jan 201710,669.930.07%
Feb 201710,972.362.83%
Mar 201710,920.31-0.47%
Apr 201711,332.093.77%
May 201710,952.13-3.35%
Jun 201710,960.710.08%
Jul 201710,300.42-6.02%
Aug 201710,378.350.76%
Sep 201710,513.551.30%
Oct 201710,448.08-0.62%
Nov 201710,759.532.98%
Dec 201710,619.65-1.30%
Jan 201810,735.891.09%
Feb 201810,692.63-0.40%
Mar 201810,908.262.02%
Apr 201811,273.263.35%
May 201811,419.951.30%
Jun 201811,275.53-1.26%
Jul 201810,921.58-3.14%
Aug 201810,890.23-0.29%
Sep 201810,733.09-1.44%
Oct 201810,978.552.29%
Nov 201811,054.690.69%
Dec 201811,295.042.17%
Jan 201911,606.832.76%
Feb 201912,220.935.29%
Mar 201912,079.83-1.15%
Apr 201911,988.67-0.75%
May 201912,332.532.87%
Jun 201912,792.613.73%
Jul 201913,293.833.92%
Aug 201914,469.978.85%
Sep 201914,669.421.38%
Oct 201914,618.87-0.34%
Nov 201914,184.96-2.97%
Dec 201913,966.76-1.54%
Jan 202014,841.086.26%
Feb 202015,471.374.25%
Mar 202015,634.481.05%
Apr 202016,870.027.90%
May 202016,722.03-0.88%
Jun 202016,113.95-3.64%
Jul 202016,661.823.40%
Aug 202017,156.222.97%
Sep 202017,001.85-0.90%
Oct 202016,818.30-1.08%
Nov 202016,165.91-3.88%
Dec 202015,623.81-3.35%
Jan 202115,479.20-0.93%
Feb 202115,074.74-2.61%
Mar 202114,675.82-2.65%
Apr 202114,933.351.75%
May 202115,461.153.53%
Jun 202115,392.65-0.44%
Jul 202115,606.681.39%
Aug 202115,495.86-0.71%
Sep 202115,352.18-0.93%
Oct 202115,405.200.35%
Nov 202115,974.233.69%
Dec 202116,278.111.90%
Jan 202216,607.572.02%
Feb 202217,242.703.82%
Mar 202218,643.698.13%
Apr 202218,478.58-0.89%
May 202218,369.19-0.59%
Jun 202218,398.460.16%
Jul 202217,982.17-2.26%
Aug 202218,310.571.83%
Sep 202218,291.57-0.10%
Oct 202218,522.591.26%
Nov 202218,452.22-0.38%
Dec 202218,618.370.90%
Jan 202319,673.085.66%
Feb 202319,356.41-1.61%
Mar 202320,044.723.56%
Apr 202320,668.923.11%
May 202320,777.610.53%
Jun 202320,905.460.62%
Jul 202320,470.03-2.08%
Aug 202320,745.501.35%
Sep 202321,242.962.40%
Oct 202321,123.39-0.56%
Nov 202321,305.770.86%
Dec 202320,943.27-1.70%
Jan 202421,050.740.51%
Feb 202421,085.770.17%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon