Gold Monthly Price - Pakistan Rupee per Troy ounce

Range
Jul 1995 - Jul 2015: 102,784.300 (852.71 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Pakistan Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 199512,053.78-
Aug 199512,029.87-0.20 %
Sep 199512,068.400.32 %
Oct 199512,265.311.63 %
Nov 199513,229.897.86 %
Dec 199513,303.020.55 %
Jan 199613,716.853.11 %
Feb 199613,935.581.59 %
Mar 199613,697.75-1.71 %
Apr 199613,640.21-0.42 %
May 199613,659.610.14 %
Jun 199613,506.20-1.12 %
Jul 199613,538.370.24 %
Aug 199613,783.211.81 %
Sep 199614,051.971.95 %
Oct 199614,541.963.49 %
Nov 199615,197.244.51 %
Dec 199614,841.29-2.34 %
Jan 199714,282.63-3.76 %
Feb 199713,939.55-2.40 %
Mar 199714,149.901.51 %
Apr 199713,865.99-2.01 %
May 199713,903.160.27 %
Jun 199713,798.85-0.75 %
Jul 199713,158.59-4.64 %
Aug 199713,161.710.02 %
Sep 199713,113.37-0.37 %
Oct 199713,846.465.59 %
Nov 199713,514.79-2.40 %
Dec 199712,750.82-5.65 %
Jan 199812,766.710.12 %
Feb 199813,137.222.90 %
Mar 199813,077.65-0.45 %
Apr 199813,648.094.36 %
May 199813,241.25-2.98 %
Jun 199812,993.17-1.87 %
Jul 199813,527.674.11 %
Aug 199813,101.73-3.15 %
Sep 199813,326.311.71 %
Oct 199813,646.812.41 %
Nov 199813,563.34-0.61 %
Dec 199813,450.82-0.83 %
Jan 199913,238.69-1.58 %
Feb 199913,250.220.09 %
Mar 199913,187.05-0.48 %
Apr 199913,033.02-1.17 %
May 199912,748.03-2.19 %
Jun 199913,447.965.49 %
Jul 199913,230.17-1.62 %
Aug 199913,248.570.14 %
Sep 199913,693.193.36 %
Oct 199916,082.1817.45 %
Nov 199915,176.94-5.63 %
Dec 199914,658.96-3.41 %
Jan 200014,724.650.45 %
Feb 200015,532.285.48 %
Mar 200014,835.43-4.49 %
Apr 200014,485.77-2.36 %
May 200014,252.35-1.61 %
Jun 200014,798.403.83 %
Jul 200014,583.98-1.45 %
Aug 200014,215.23-2.53 %
Sep 200014,174.31-0.29 %
Oct 200014,263.280.63 %
Nov 200015,085.025.76 %
Dec 200015,772.904.56 %
Jan 200115,704.19-0.44 %
Feb 200115,637.66-0.42 %
Mar 200115,903.691.70 %
Apr 200115,903.530.00 %
May 200116,736.805.24 %
Jun 200117,147.502.45 %
Jul 200117,006.71-0.82 %
Aug 200117,482.522.80 %
Sep 200118,194.974.08 %
Oct 200117,731.09-2.55 %
Nov 200116,993.13-4.16 %
Dec 200116,789.29-1.20 %
Jan 200217,092.981.81 %
Feb 200217,788.764.07 %
Mar 200217,683.95-0.59 %
Apr 200218,196.982.90 %
May 200218,907.063.90 %
Jun 200219,313.862.15 %
Jul 200218,787.21-2.73 %
Aug 200218,478.87-1.64 %
Sep 200218,924.382.41 %
Oct 200218,735.95-1.00 %
Nov 200218,735.380.00 %
Dec 200219,428.563.70 %
Jan 200320,797.107.04 %
Feb 200320,848.560.25 %
Mar 200319,712.08-5.45 %
Apr 200318,966.65-3.78 %
May 200320,534.118.26 %
Jun 200320,569.680.17 %
Jul 200320,274.26-1.44 %
Aug 200320,789.682.54 %
Sep 200321,898.195.33 %
Oct 200321,840.15-0.27 %
Nov 200322,356.052.36 %
Dec 200323,283.824.15 %
Jan 200423,757.642.04 %
Feb 200423,235.48-2.20 %
Mar 200423,358.880.53 %
Apr 200423,172.63-0.80 %
May 200422,120.83-4.54 %
Jun 200422,719.122.70 %
Jul 200423,185.202.05 %
Aug 200423,436.321.08 %
Sep 200423,901.331.98 %
Oct 200424,896.074.16 %
Nov 200426,097.024.82 %
Dec 200426,305.770.80 %
Jan 200525,070.35-4.70 %
Feb 200525,030.15-0.16 %
Mar 200525,650.952.48 %
Apr 200525,377.97-1.06 %
May 200525,099.39-1.10 %
Jun 200525,704.762.41 %
Jul 200525,317.79-1.51 %
Aug 200526,131.063.21 %
Sep 200527,292.754.45 %
Oct 200528,063.032.82 %
Nov 200528,495.821.54 %
Dec 200530,520.167.10 %
Jan 200632,909.137.83 %
Feb 200633,231.970.98 %
Mar 200633,425.660.58 %
Apr 200636,629.909.59 %
May 200640,568.8010.75 %
Jun 200635,879.26-11.56 %
Jul 200638,205.456.48 %
Aug 200638,162.42-0.11 %
Sep 200636,183.17-5.19 %
Oct 200635,490.25-1.92 %
Nov 200638,115.257.40 %
Dec 200638,348.790.61 %
Jan 200738,437.830.23 %
Feb 200740,404.625.12 %
Mar 200739,756.13-1.60 %
Apr 200741,257.873.78 %
May 200740,481.22-1.88 %
Jun 200739,764.97-1.77 %
Jul 200740,205.381.11 %
Aug 200740,252.670.12 %
Sep 200743,205.057.33 %
Oct 200745,793.435.99 %
Nov 200749,164.507.36 %
Dec 200749,172.650.02 %
Jan 200854,461.6310.76 %
Feb 200856,463.733.68 %
Mar 200859,399.695.20 %
Apr 200857,981.64-2.39 %
May 200860,255.503.92 %
Jun 200859,921.40-0.55 %
Jul 200866,583.0211.12 %
Aug 200862,554.32-6.05 %
Sep 200864,185.962.61 %
Oct 200864,803.040.96 %
Nov 200860,870.91-6.07 %
Dec 200864,542.466.03 %
Jan 200968,058.525.45 %
Feb 200975,054.7010.28 %
Mar 200974,312.46-0.99 %
Apr 200971,695.77-3.52 %
May 200974,912.704.49 %
Jun 200976,707.402.40 %
Jul 200976,847.500.18 %
Aug 200978,705.302.42 %
Sep 200982,663.575.03 %
Oct 200986,900.145.13 %
Nov 200994,175.828.37 %
Dec 200995,464.801.37 %
Jan 201094,627.33-0.88 %
Feb 201093,087.52-1.63 %
Mar 201094,025.411.01 %
Apr 201096,477.852.61 %
May 2010101,714.305.43 %
Jun 2010105,250.803.48 %
Jul 2010102,113.90-2.98 %
Aug 2010104,167.302.01 %
Sep 2010109,126.404.76 %
Oct 2010115,429.805.78 %
Nov 2010117,264.901.59 %
Dec 2010119,277.501.72 %
Jan 2011116,320.40-2.48 %
Feb 2011117,209.800.76 %
Mar 2011121,610.303.75 %
Apr 2011125,312.103.04 %
May 2011128,907.902.87 %
Jun 2011131,232.501.80 %
Jul 2011135,358.303.14 %
Aug 2011152,332.2012.54 %
Sep 2011154,994.601.75 %
Oct 2011144,777.50-6.59 %
Nov 2011151,126.104.39 %
Dec 2011146,798.90-2.86 %
Jan 2012149,187.301.63 %
Feb 2012158,087.805.97 %
Mar 2012151,992.60-3.86 %
Apr 2012149,663.80-1.53 %
May 2012145,200.80-2.98 %
Jun 2012150,723.803.80 %
Jul 2012150,188.50-0.36 %
Aug 2012154,123.302.62 %
Sep 2012165,141.107.15 %
Oct 2012166,668.200.92 %
Nov 2012165,405.00-0.76 %
Dec 2012163,900.40-0.91 %
Jan 2013163,106.70-0.48 %
Feb 2013159,566.20-2.17 %
Mar 2013156,357.00-2.01 %
Apr 2013146,392.20-6.37 %
May 2013139,225.20-4.90 %
Jun 2013132,560.20-4.79 %
Jul 2013129,455.80-2.34 %
Aug 2013139,360.707.65 %
Sep 2013142,237.502.06 %
Oct 2013140,006.40-1.57 %
Nov 2013137,220.30-1.99 %
Dec 2013130,833.60-4.65 %
Jan 2014131,274.000.34 %
Feb 2014136,685.804.12 %
Mar 2014133,440.30-2.37 %
Apr 2014126,834.50-4.95 %
May 2014127,236.100.32 %
Jun 2014126,095.90-0.90 %
Jul 2014129,466.902.67 %
Aug 2014129,974.300.39 %
Sep 2014126,796.90-2.44 %
Oct 2014125,807.40-0.78 %
Nov 2014119,815.00-4.76 %
Dec 2014121,207.601.16 %
Jan 2015126,135.604.07 %
Feb 2015124,583.70-1.23 %
Mar 2015120,068.70-3.62 %
Apr 2015122,022.601.63 %
May 2015122,112.800.07 %
Jun 2015120,319.40-1.47 %
Jul 2015114,838.10-4.56 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter