Gold Monthly Price - Rial Omani per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 621.571 (397.51%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Rial Omani per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004156.36-
Apr 2004155.05-0.84%
May 2004147.56-4.83%
Jun 2004150.872.24%
Jul 2004153.071.46%
Aug 2004154.000.61%
Sep 2004155.831.19%
Oct 2004161.673.75%
Nov 2004168.944.50%
Dec 2004169.980.61%
Jan 2005163.04-4.08%
Feb 2005162.78-0.16%
Mar 2005166.822.48%
Apr 2005165.04-1.06%
May 2005162.21-1.71%
Jun 2005165.592.08%
Jul 2005163.21-1.44%
Aug 2005168.383.17%
Sep 2005175.354.14%
Oct 2005180.683.04%
Nov 2005183.281.44%
Dec 2005196.137.01%
Jan 2006211.427.79%
Feb 2006213.400.93%
Mar 2006214.200.38%
Apr 2006234.799.61%
May 2006259.6910.60%
Jun 2006229.22-11.73%
Jul 2006243.666.30%
Aug 2006243.23-0.18%
Sep 2006230.00-5.44%
Oct 2006225.23-2.07%
Nov 2006241.407.18%
Dec 2006242.150.31%
Jan 2007242.680.22%
Feb 2007255.605.32%
Mar 2007251.81-1.48%
Apr 2007261.223.74%
May 2007256.58-1.78%
Jun 2007252.10-1.75%
Jul 2007255.841.48%
Aug 2007255.850.00%
Sep 2007274.017.10%
Oct 2007290.145.89%
Nov 2007310.006.84%
Dec 2007308.83-0.38%
Jan 2008342.0510.76%
Feb 2008354.623.68%
Mar 2008372.365.00%
Apr 2008349.78-6.06%
May 2008341.69-2.31%
Jun 2008342.010.09%
Jul 2008361.345.65%
Aug 2008322.61-10.72%
Sep 2008319.11-1.08%
Oct 2008310.15-2.81%
Nov 2008292.55-5.67%
Dec 2008313.797.26%
Jan 2009330.175.22%
Feb 2009362.589.82%
Mar 2009355.38-1.99%
Apr 2009342.28-3.69%
May 2009357.074.32%
Jun 2009363.611.83%
Jul 2009359.21-1.21%
Aug 2009365.041.62%
Sep 2009383.194.97%
Oct 2009401.104.67%
Nov 2009433.358.04%
Dec 2009436.300.68%
Jan 2010429.86-1.48%
Feb 2010421.19-2.02%
Mar 2010428.081.64%
Apr 2010441.673.18%
May 2010463.494.94%
Jun 2010474.062.28%
Jul 2010458.70-3.24%
Aug 2010467.481.91%
Sep 2010488.694.54%
Oct 2010516.015.59%
Nov 2010526.722.08%
Dec 2010534.671.51%
Jan 2011523.10-2.16%
Feb 2011528.561.05%
Mar 2011547.243.53%
Apr 2011569.404.05%
May 2011581.592.14%
Jun 2011588.041.11%
Jul 2011604.722.84%
Aug 2011676.3411.84%
Sep 2011681.390.75%
Oct 2011640.74-5.97%
Nov 2011668.654.35%
Dec 2011630.57-5.69%
Jan 2012635.980.86%
Feb 2012670.885.49%
Mar 2012644.40-3.95%
Apr 2012634.12-1.60%
May 2012610.99-3.65%
Jun 2012614.720.61%
Jul 2012613.00-0.28%
Aug 2012626.852.26%
Sep 2012670.887.02%
Oct 2012671.560.10%
Nov 2012661.97-1.43%
Dec 2012647.79-2.14%
Jan 2013642.83-0.77%
Feb 2013625.80-2.65%
Mar 2013612.54-2.12%
Apr 2013572.08-6.61%
May 2013543.69-4.96%
Jun 2013516.52-5.00%
Jul 2013494.28-4.30%
Aug 2013519.745.15%
Sep 2013518.54-0.23%
Oct 2013506.23-2.37%
Nov 2013490.57-3.09%
Dec 2013469.67-4.26%
Jan 2014478.421.86%
Feb 2014499.694.45%
Mar 2014513.722.81%
Apr 2014499.25-2.82%
May 2014495.52-0.75%
Jun 2014491.81-0.75%
Jul 2014503.922.46%
Aug 2014497.98-1.18%
Sep 2014475.45-4.52%
Oct 2014470.05-1.14%
Nov 2014451.91-3.86%
Dec 2014461.642.15%
Jan 2015480.914.18%
Feb 2015471.81-1.89%
Mar 2015453.18-3.95%
Apr 2015460.991.72%
May 2015460.87-0.03%
Jun 2015454.29-1.43%
Jul 2015433.84-4.50%
Aug 2015429.84-0.92%
Sep 2015432.470.61%
Oct 2015445.733.07%
Nov 2015417.74-6.28%
Dec 2015413.62-0.98%
Jan 2016422.152.06%
Feb 2016461.219.25%
Mar 2016478.763.80%
Apr 2016477.65-0.23%
May 2016484.841.50%
Jun 2016490.781.23%
Jul 2016513.954.72%
Aug 2016515.300.26%
Sep 2016510.08-1.01%
Oct 2016486.99-4.53%
Nov 2016476.15-2.23%
Dec 2016445.00-6.54%
Jan 2017458.363.00%
Feb 2017474.553.53%
Mar 2017473.48-0.23%
Apr 2017487.122.88%
May 2017479.10-1.64%
Jun 2017484.571.14%
Jul 2017475.57-1.86%
Aug 2017493.333.74%
Sep 2017505.262.42%
Oct 2017491.97-2.63%
Nov 2017492.890.19%
Dec 2017486.18-1.36%
Jan 2018511.885.29%
Feb 2018511.67-0.04%
Mar 2018509.33-0.46%
Apr 2018513.220.76%
May 2018501.18-2.35%
Jun 2018492.76-1.68%
Jul 2018475.90-3.42%
Aug 2018462.06-2.91%
Sep 2018460.78-0.28%
Oct 2018467.321.42%
Nov 2018469.340.43%
Dec 2018480.782.44%
Jan 2019496.683.31%
Feb 2019507.572.19%
Mar 2019500.20-1.45%
Apr 2019494.43-1.15%
May 2019493.58-0.17%
Jun 2019522.555.87%
Jul 2019543.263.96%
Aug 2019576.916.19%
Sep 2019580.820.68%
Oct 2019574.75-1.04%
Nov 2019565.52-1.61%
Dec 2019568.730.57%
Jan 2020600.085.51%
Feb 2020614.092.33%
Mar 2020612.10-0.32%
Apr 2020647.185.73%
May 2020659.771.95%
Jun 2020666.040.95%
Jul 2020709.986.60%
Aug 2020756.946.61%
Sep 2020738.98-2.37%
Oct 2020730.65-1.13%
Nov 2020717.59-1.79%
Dec 2020714.56-0.42%
Jan 2021717.850.46%
Feb 2021695.24-3.15%
Mar 2021660.66-4.97%
Apr 2021676.742.43%
May 2021711.435.13%
Jun 2021705.39-0.85%
Jul 2021695.11-1.46%
Aug 2021686.44-1.25%
Sep 2021682.54-0.57%
Oct 2021683.200.10%
Nov 2021700.472.53%
Dec 2021688.42-1.72%
Jan 2022698.261.43%
Feb 2022713.752.22%
Mar 2022748.944.93%
Apr 2022744.72-0.56%
May 2022710.75-4.56%
Jun 2022706.16-0.65%
Jul 2022666.24-5.65%
Aug 2022678.471.84%
Sep 2022646.26-4.75%
Oct 2022639.98-0.97%
Nov 2022663.293.64%
Dec 2022691.164.20%
Jan 2023729.675.57%
Feb 2023713.07-2.27%
Mar 2023735.443.14%
Apr 2023768.914.55%
May 2023765.97-0.38%
Jun 2023747.05-2.47%
Jul 2023750.170.42%
Aug 2023737.74-1.66%
Sep 2023736.68-0.14%
Oct 2023736.800.02%
Nov 2023762.893.54%
Dec 2023779.072.12%
Jan 2024782.090.39%
Feb 2024777.94-0.53%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon