Gold Monthly Price - Norwegian Krone per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 18,510.700 (653.47%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Norwegian Krone per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20042,832.68-
Apr 20042,791.87-1.44%
May 20042,622.87-6.05%
Jun 20042,678.602.12%
Jul 20042,750.862.70%
Aug 20042,740.90-0.36%
Sep 20042,773.391.19%
Oct 20042,769.93-0.12%
Nov 20042,752.86-0.62%
Dec 20042,710.90-1.52%
Jan 20052,654.22-2.09%
Feb 20052,716.062.33%
Mar 20052,695.03-0.77%
Apr 20052,712.770.66%
May 20052,684.30-1.05%
Jun 20052,792.814.04%
Jul 20052,789.93-0.10%
Aug 20052,820.461.09%
Sep 20052,906.093.04%
Oct 20053,064.335.45%
Nov 20053,173.153.55%
Dec 20053,430.798.12%
Jan 20063,651.306.43%
Feb 20063,750.692.72%
Mar 20063,696.82-1.44%
Apr 20063,898.835.46%
May 20064,125.415.81%
Jun 20063,709.00-10.09%
Jul 20063,967.636.97%
Aug 20063,940.60-0.68%
Sep 20063,879.76-1.54%
Oct 20063,902.480.59%
Nov 20064,022.283.07%
Dec 20063,888.42-3.33%
Jan 20074,022.873.46%
Feb 20074,112.312.22%
Mar 20074,022.24-2.19%
Apr 20074,078.961.41%
May 20074,019.54-1.46%
Jun 20073,937.67-2.04%
Jul 20073,849.59-2.24%
Aug 20073,895.111.18%
Sep 20074,016.923.13%
Oct 20074,082.151.62%
Nov 20074,366.196.96%
Dec 20074,414.851.11%
Jan 20084,807.508.89%
Feb 20084,970.723.40%
Mar 20084,964.64-0.12%
Apr 20084,599.63-7.35%
May 20084,491.78-2.34%
Jun 20084,572.961.81%
Jul 20084,796.684.89%
Aug 20084,464.86-6.92%
Sep 20084,711.925.53%
Oct 20085,212.9310.63%
Nov 20085,265.021.00%
Dec 20085,717.328.59%
Jan 20095,978.164.56%
Feb 20096,482.498.44%
Mar 20096,267.75-3.31%
Apr 20095,933.97-5.33%
May 20095,985.040.86%
Jun 20096,039.700.91%
Jul 20095,935.58-1.72%
Aug 20095,762.76-2.91%
Sep 20095,878.002.00%
Oct 20095,884.440.11%
Nov 20096,358.818.06%
Dec 20096,525.942.63%
Jan 20106,409.96-1.78%
Feb 20106,479.561.09%
Mar 20106,585.571.64%
Apr 20106,794.933.18%
May 20107,555.9611.20%
Jun 20107,985.385.68%
Jul 20107,496.80-6.12%
Aug 20107,482.33-0.19%
Sep 20107,699.222.90%
Oct 20107,833.181.74%
Nov 20108,135.713.86%
Dec 20108,321.532.28%
Jan 20117,965.41-4.28%
Feb 20117,880.76-1.06%
Mar 20117,960.301.01%
Apr 20118,010.890.64%
May 20118,248.582.97%
Jun 20118,328.460.97%
Jul 20118,599.093.25%
Aug 20119,551.6511.08%
Sep 20119,961.114.29%
Oct 20119,416.88-5.46%
Nov 20119,966.165.83%
Dec 20119,640.26-3.27%
Jan 20129,826.251.93%
Feb 20129,971.831.48%
Mar 20129,561.94-4.11%
Apr 20129,479.74-0.86%
May 20129,378.84-1.06%
Jun 20129,624.332.62%
Jul 20129,682.970.61%
Aug 20129,630.12-0.55%
Sep 201210,031.554.17%
Oct 20129,963.69-0.68%
Nov 20129,858.81-1.05%
Dec 20129,442.70-4.22%
Jan 20139,285.98-1.66%
Feb 20139,033.27-2.72%
Mar 20139,197.001.81%
Apr 20138,617.56-6.30%
May 20138,234.27-4.45%
Jun 20137,884.16-4.25%
Jul 20137,735.45-1.89%
Aug 20138,062.614.23%
Sep 20138,046.73-0.20%
Oct 20137,839.38-2.58%
Nov 20137,756.45-1.06%
Dec 20137,496.95-3.35%
Jan 20147,670.882.32%
Feb 20147,969.743.90%
Mar 20148,014.770.57%
Apr 20147,755.60-3.23%
May 20147,647.03-1.40%
Jun 20147,725.391.02%
Jul 20148,120.005.11%
Aug 20148,026.02-1.16%
Sep 20147,849.58-2.20%
Oct 20148,023.752.22%
Nov 20147,986.13-0.47%
Dec 20148,730.699.32%
Jan 20159,631.2210.31%
Feb 20159,327.85-3.15%
Mar 20159,404.040.82%
Apr 20159,457.860.57%
May 20159,047.71-4.34%
Jun 20159,225.371.96%
Jul 20159,177.44-0.52%
Aug 20159,214.840.41%
Sep 20159,317.391.11%
Oct 20159,599.043.02%
Nov 20159,362.91-2.46%
Dec 20159,359.76-0.03%
Jan 20169,691.873.55%
Feb 201610,341.516.70%
Mar 201610,590.612.41%
Apr 201610,213.10-3.56%
May 201610,379.231.63%
Jun 201610,600.132.13%
Jul 201611,325.066.84%
Aug 201611,120.88-1.80%
Sep 201610,886.55-2.11%
Oct 201610,338.37-5.04%
Nov 201610,394.710.54%
Dec 20169,909.28-4.67%
Jan 201710,116.162.09%
Feb 201710,271.311.53%
Mar 201710,468.841.92%
Apr 201710,870.353.84%
May 201710,617.31-2.33%
Jun 201710,667.090.47%
Jul 201710,090.77-5.40%
Aug 201710,131.480.40%
Sep 201710,289.311.56%
Oct 201710,217.41-0.70%
Nov 201710,499.252.76%
Dec 201710,513.460.14%
Jan 201810,547.120.32%
Feb 201810,426.79-1.14%
Mar 201810,288.83-1.32%
Apr 201810,460.511.67%
May 201810,553.540.89%
Jun 201810,397.91-1.47%
Jul 201810,060.61-3.24%
Aug 201810,006.64-0.54%
Sep 20189,882.91-1.24%
Oct 201810,031.341.50%
Nov 201810,327.712.95%
Dec 201810,760.934.19%
Jan 201911,045.672.65%
Feb 201911,330.972.58%
Mar 201911,185.69-1.28%
Apr 201911,013.85-1.54%
May 201911,223.171.90%
Jun 201911,727.744.50%
Jul 201912,163.363.71%
Aug 201913,450.8110.58%
Sep 201913,612.321.20%
Oct 201913,682.520.52%
Nov 201913,446.92-1.72%
Dec 201913,395.72-0.38%
Jan 202013,976.924.34%
Feb 202014,842.566.19%
Mar 202016,269.789.62%
Apr 202017,593.198.13%
May 202017,315.20-1.58%
Jun 202016,504.90-4.68%
Jul 202017,119.953.73%
Aug 202017,609.402.86%
Sep 202017,608.880.00%
Oct 202017,637.970.17%
Nov 202016,982.96-3.71%
Dec 202016,250.23-4.31%
Jan 202115,901.83-2.14%
Feb 202115,362.37-3.39%
Mar 202114,652.33-4.62%
Apr 202114,733.840.56%
May 202115,347.664.17%
Jun 202115,450.670.67%
Jul 202115,901.242.92%
Aug 202115,804.99-0.61%
Sep 202115,358.86-2.82%
Oct 202115,034.44-2.11%
Nov 202115,865.045.52%
Dec 202116,122.881.63%
Jan 202216,072.50-0.31%
Feb 202216,455.502.38%
Mar 202217,257.744.88%
Apr 202217,258.330.00%
May 202217,733.692.75%
Jun 202217,880.500.83%
Jul 202217,360.11-2.91%
Aug 202217,128.28-1.34%
Sep 202217,289.420.94%
Oct 202217,609.991.85%
Nov 202217,519.97-0.51%
Dec 202217,737.841.24%
Jan 202318,888.266.49%
Feb 202318,954.090.35%
Mar 202320,170.686.42%
Apr 202321,010.344.16%
May 202321,468.052.18%
Jun 202321,028.19-2.05%
Jul 202319,939.44-5.18%
Aug 202320,075.140.68%
Sep 202320,545.082.34%
Oct 202321,105.442.73%
Nov 202321,719.772.91%
Dec 202321,616.68-0.47%
Jan 202421,177.70-2.03%
Feb 202421,343.370.78%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon