Gold Monthly Price - New Israeli Sheqel per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 5,547.679 (302.94%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: New Israeli Sheqel per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,831.29-
Apr 20041,835.760.24%
May 20041,763.66-3.93%
Jun 20041,772.190.48%
Jul 20041,787.920.89%
Aug 20041,815.951.57%
Sep 20041,822.480.36%
Oct 20041,874.122.83%
Nov 20041,935.803.29%
Dec 20041,918.93-0.87%
Jan 20051,855.73-3.29%
Feb 20051,850.37-0.29%
Mar 20051,877.101.44%
Apr 20051,876.30-0.04%
May 20051,845.68-1.63%
Jun 20051,929.794.56%
Jul 20051,935.830.31%
Aug 20051,974.451.99%
Sep 20052,069.994.84%
Oct 20052,174.985.07%
Nov 20052,241.603.06%
Dec 20052,352.444.94%
Jan 20062,539.707.96%
Feb 20062,610.192.78%
Mar 20062,612.250.08%
Apr 20062,796.617.06%
May 20063,021.738.05%
Jun 20062,666.18-11.77%
Jul 20062,809.125.36%
Aug 20062,770.31-1.38%
Sep 20062,603.77-6.01%
Oct 20062,502.63-3.88%
Nov 20062,699.577.87%
Dec 20062,645.45-2.00%
Jan 20072,669.400.91%
Feb 20072,803.925.04%
Mar 20072,750.00-1.92%
Apr 20072,764.480.53%
May 20072,669.88-3.42%
Jun 20072,742.412.72%
Jul 20072,831.383.24%
Aug 20072,810.98-0.72%
Sep 20072,909.373.50%
Oct 20073,028.864.11%
Nov 20073,155.154.17%
Dec 20073,135.85-0.61%
Jan 20083,336.816.41%
Feb 20083,328.05-0.26%
Mar 20083,400.012.16%
Apr 20083,201.89-5.83%
May 20083,002.60-6.22%
Jun 20082,990.73-0.40%
Jul 20083,168.095.93%
Aug 20082,985.87-5.75%
Sep 20082,942.64-1.45%
Oct 20082,974.141.07%
Nov 20082,960.05-0.47%
Dec 20083,158.236.70%
Jan 20093,360.346.40%
Feb 20093,869.1815.14%
Mar 20093,844.04-0.65%
Apr 20093,735.22-2.83%
May 20093,799.691.73%
Jun 20093,729.38-1.85%
Jul 20093,636.36-2.49%
Aug 20093,639.640.09%
Sep 20093,753.013.11%
Oct 20093,887.003.57%
Nov 20094,259.039.57%
Dec 20094,300.180.97%
Jan 20104,149.57-3.50%
Feb 20104,104.01-1.10%
Mar 20104,168.231.56%
Apr 20104,264.602.31%
May 20104,563.127.00%
Jun 20104,749.604.09%
Jul 20104,600.97-3.13%
Aug 20104,608.920.17%
Sep 20104,748.203.02%
Oct 20104,846.742.08%
Nov 20104,986.402.88%
Dec 20105,015.910.59%
Jan 20114,878.75-2.73%
Feb 20115,030.683.11%
Mar 20115,070.690.80%
Apr 20115,085.030.28%
May 20115,245.783.16%
Jun 20115,234.05-0.22%
Jul 20115,381.562.82%
Aug 20116,232.6515.82%
Sep 20116,527.194.73%
Oct 20116,113.91-6.33%
Nov 20116,468.305.80%
Dec 20116,191.79-4.27%
Jan 20126,298.271.72%
Feb 20126,528.423.65%
Mar 20126,306.94-3.39%
Apr 20126,186.63-1.91%
May 20126,075.58-1.80%
Jun 20126,223.592.44%
Jul 20126,368.512.33%
Aug 20126,546.262.79%
Sep 20126,895.935.34%
Oct 20126,718.82-2.57%
Nov 20126,714.85-0.06%
Dec 20126,368.10-5.16%
Jan 20136,251.88-1.82%
Feb 20136,010.04-3.87%
Mar 20135,879.20-2.18%
Apr 20135,385.98-8.39%
May 20135,131.04-4.73%
Jun 20134,876.29-4.96%
Jul 20134,632.44-5.00%
Aug 20134,837.334.42%
Sep 20134,800.19-0.77%
Oct 20134,657.34-2.98%
Nov 20134,513.25-3.09%
Dec 20134,284.29-5.07%
Jan 20144,345.781.44%
Feb 20144,574.965.27%
Mar 20144,657.331.80%
Apr 20144,513.12-3.10%
May 20144,465.94-1.05%
Jun 20144,419.82-1.03%
Jul 20144,484.361.46%
Aug 20144,532.961.08%
Sep 20144,488.47-0.98%
Oct 20144,567.091.75%
Nov 20144,493.22-1.62%
Dec 20144,724.045.14%
Jan 20154,938.884.55%
Feb 20154,778.93-3.24%
Mar 20154,711.98-1.40%
Apr 20154,722.210.22%
May 20154,629.41-1.97%
Jun 20154,518.59-2.39%
Jul 20154,275.17-5.39%
Aug 20154,298.280.54%
Sep 20154,398.902.34%
Oct 20154,479.811.84%
Nov 20154,226.08-5.66%
Dec 20154,175.34-1.20%
Jan 20164,337.503.88%
Feb 20164,688.858.10%
Mar 20164,822.052.84%
Apr 20164,692.70-2.68%
May 20164,808.572.47%
Jun 20164,923.262.39%
Jul 20165,156.174.73%
Aug 20165,087.04-1.34%
Sep 20164,996.01-1.79%
Oct 20164,840.75-3.11%
Nov 20164,755.02-1.77%
Dec 20164,431.20-6.81%
Jan 20174,557.402.85%
Feb 20174,608.711.13%
Mar 20174,493.16-2.51%
Apr 20174,623.722.91%
May 20174,482.53-3.05%
Jun 20174,453.22-0.65%
Jul 20174,397.93-1.24%
Aug 20174,620.725.07%
Sep 20174,644.580.52%
Oct 20174,493.71-3.25%
Nov 20174,509.340.35%
Dec 20174,429.94-1.76%
Jan 20184,560.102.94%
Feb 20184,648.241.93%
Mar 20184,593.11-1.19%
Apr 20184,723.122.83%
May 20184,680.75-0.90%
Jun 20184,619.45-1.31%
Jul 20184,511.16-2.34%
Aug 20184,405.99-2.33%
Sep 20184,303.33-2.33%
Oct 20184,445.593.31%
Nov 20184,519.761.67%
Dec 20184,693.563.85%
Jan 20194,762.071.46%
Feb 20194,787.410.53%
Mar 20194,707.48-1.67%
Apr 20194,622.35-1.81%
May 20194,612.64-0.21%
Jun 20194,888.885.99%
Jul 20195,008.632.45%
Aug 20195,268.285.18%
Sep 20195,322.191.02%
Oct 20195,259.71-1.17%
Nov 20195,123.61-2.59%
Dec 20195,142.860.38%
Jan 20205,400.515.01%
Feb 20205,484.441.55%
Mar 20205,759.445.01%
Apr 20206,005.244.27%
May 20206,035.710.51%
Jun 20205,990.57-0.75%
Jul 20206,338.525.81%
Aug 20206,695.125.63%
Sep 20206,577.34-1.76%
Oct 20206,452.59-1.90%
Nov 20206,275.12-2.75%
Dec 20206,053.42-3.53%
Jan 20216,015.12-0.63%
Feb 20215,914.83-1.67%
Mar 20215,689.15-3.82%
Apr 20215,767.191.37%
May 20216,036.994.68%
Jun 20215,967.28-1.15%
Jul 20215,910.97-0.94%
Aug 20215,753.96-2.66%
Sep 20215,691.10-1.09%
Oct 20215,712.310.37%
Nov 20215,676.18-0.63%
Dec 20215,618.73-1.01%
Jan 20225,694.681.35%
Feb 20225,966.254.77%
Mar 20226,319.155.92%
Apr 20226,279.73-0.62%
May 20226,254.45-0.40%
Jun 20226,257.650.05%
Jul 20225,999.90-4.12%
Aug 20225,820.98-2.98%
Sep 20225,787.99-0.57%
Oct 20225,907.242.06%
Nov 20226,013.411.80%
Dec 20226,174.802.68%
Jan 20236,540.845.93%
Feb 20236,568.980.43%
Mar 20236,924.475.41%
Apr 20237,275.885.07%
May 20237,291.390.21%
Jun 20237,086.73-2.81%
Jul 20237,148.100.87%
Aug 20237,187.200.55%
Sep 20237,320.531.86%
Oct 20237,626.204.18%
Nov 20237,574.18-0.68%
Dec 20237,461.66-1.49%
Jan 20247,555.241.25%
Feb 20247,378.97-2.33%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon