Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Gold Futures End of Day Settlement Price

1295.1
U.S. Dollars and Cents per troy ounce
Contract Month: AUG 14
As of: Tuesday, August 19, 2014
Source: COMEX - CME Group
Open:1298.8
High:1301.7B
Low:1294
Last:-
Change:-2.6
Estimated Volume:144
Prior Day Open Interest:616
Contract Specifications

Gold vs Silver - Price Rate of Change Comparison

Range 6m 1y 5y 10y 15y 20y 25y 30y Correlation coefficient: 0.658320

Description: Monthly comparison between the rate of change in the price of Gold versus the rate of change in the price of Silver



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGold Price (US Dollars per Troy Ounce)Silver Price (US cents per Troy Ounce)Gold ROCSilver ROCGold / Silver Price Ratio
Jul 1994385.49528.65--72.9197
Aug 1994380.36519.54-1.33 %-1.72 %73.2109
Sep 1994391.58552.882.95 %6.42 %70.8255
Oct 1994389.77544.10-0.46 %-1.59 %71.6357
Nov 1994384.39519.60-1.38 %-4.50 %73.9781
Dec 1994379.29476.88-1.33 %-8.22 %79.5357
Jan 1995378.55476.36-0.20 %-0.11 %79.4672
Feb 1995376.64469.53-0.50 %-1.43 %80.2164
Mar 1995382.12464.831.45 %-1.00 %82.2064
Apr 1995391.03552.422.33 %18.84 %70.7849
May 1995385.22555.25-1.49 %0.51 %69.3778
Jun 1995387.56535.270.61 %-3.60 %72.4046
Jul 1995386.23517.58-0.34 %-3.30 %74.6223
Aug 1995383.67539.59-0.66 %4.25 %71.1040
Sep 1995383.06540.78-0.16 %0.22 %70.8347
Oct 1995383.14534.480.02 %-1.16 %71.6846
Nov 1995385.31529.300.57 %-0.97 %72.7961
Dec 1995387.44514.180.55 %-2.86 %75.3510
Jan 1996399.45547.023.10 %6.39 %73.0229
Feb 1996404.76562.751.33 %2.88 %71.9254
Mar 1996396.21551.38-2.11 %-2.02 %71.8579
Apr 1996392.85540.14-0.85 %-2.04 %72.7311
May 1996391.93535.95-0.23 %-0.78 %73.1281
Jun 1996385.27513.58-1.70 %-4.17 %75.0166
Jul 1996383.47502.95-0.47 %-2.07 %76.2442
Aug 1996387.35510.501.01 %1.50 %75.8766
Sep 1996383.14500.98-1.09 %-1.86 %76.4781
Oct 1996381.07492.76-0.54 %-1.64 %77.3338
Nov 1996377.85482.76-0.84 %-2.03 %78.2687
Dec 1996369.00479.23-2.34 %-0.73 %76.9985
Jan 1997355.11476.39-3.76 %-0.59 %74.5419
Feb 1997346.58508.76-2.40 %6.79 %68.1225
Mar 1997351.81519.881.51 %2.19 %67.6714
Apr 1997344.47476.41-2.09 %-8.36 %72.3054
May 1997343.84475.88-0.18 %-0.11 %72.2535
Jun 1997340.76474.60-0.90 %-0.27 %71.7994
Jul 1997324.10435.96-4.89 %-8.14 %74.3417
Aug 1997324.01451.36-0.03 %3.53 %71.7853
Sep 1997322.82472.69-0.37 %4.73 %68.2942
Oct 1997324.87501.170.64 %6.03 %64.8223
Nov 1997306.04506.00-5.80 %0.96 %60.4822
Dec 1997288.74571.53-5.65 %12.95 %50.5205
Jan 1998289.10584.580.12 %2.28 %49.4543
Feb 1998297.49672.662.90 %15.07 %44.2259
Mar 1998295.94617.18-0.52 %-8.25 %47.9504
Apr 1998308.29628.864.17 %1.89 %49.0236
May 1998299.10558.65-2.98 %-11.16 %53.5398
Jun 1998292.32526.05-2.27 %-5.84 %55.5689
Jul 1998292.87546.820.19 %3.95 %53.5588
Aug 1998284.11516.45-2.99 %-5.55 %55.0121
Sep 1998288.98502.671.71 %-2.67 %57.4890
Oct 1998295.93500.182.41 %-0.50 %59.1647
Nov 1998294.12498.40-0.61 %-0.36 %59.0128
Dec 1998291.68488.70-0.83 %-1.95 %59.6849
Jan 1999287.08516.24-1.58 %5.64 %55.6098
Feb 1999287.33554.550.09 %7.42 %51.8132
Mar 1999285.96519.85-0.48 %-6.26 %55.0082
Apr 1999282.62509.21-1.17 %-2.05 %55.5017
May 1999276.44529.83-2.19 %4.05 %52.1752
Jun 1999261.31507.73-5.47 %-4.17 %51.4663
Jul 1999256.08522.81-2.00 %2.97 %48.9815
Aug 1999256.69529.360.24 %1.25 %48.4906
Sep 1999264.74527.863.14 %-0.28 %50.1535
Oct 1999310.72541.6717.37 %2.62 %57.3633
Nov 1999293.18519.20-5.64 %-4.15 %56.4676
Dec 1999283.07521.12-3.45 %0.37 %54.3195
Jan 2000284.32523.470.44 %0.45 %54.3145
Feb 2000299.86529.655.47 %1.18 %56.6148
Mar 2000286.39510.15-4.49 %-3.68 %56.1384
Apr 2000279.69510.37-2.34 %0.04 %54.8014
May 2000275.19504.61-1.61 %-1.13 %54.5352
Jun 2000285.73505.213.83 %0.12 %56.5567
Jul 2000281.59501.82-1.45 %-0.67 %56.1138
Aug 2000274.47492.76-2.53 %-1.81 %55.7005
Sep 2000273.68494.50-0.29 %0.35 %55.3448
Oct 2000270.00488.14-1.34 %-1.29 %55.3120
Nov 2000266.01471.93-1.48 %-3.32 %56.3664
Dec 2000271.45466.402.05 %-1.17 %58.2011
Jan 2001265.49470.19-2.20 %0.81 %56.4644
Feb 2001261.87457.34-1.36 %-2.73 %57.2594
Mar 2001263.03439.930.44 %-3.81 %59.7891
Apr 2001260.48439.25-0.97 %-0.15 %59.3011
May 2001272.36443.594.56 %0.99 %61.3990
Jun 2001270.23436.81-0.78 %-1.53 %61.8644
Jul 2001267.53425.45-1.00 %-2.60 %62.8817
Aug 2001272.39420.721.82 %-1.11 %64.7438
Sep 2001283.42439.184.05 %4.39 %64.5339
Oct 2001283.06441.87-0.13 %0.61 %64.0596
Nov 2001276.16412.35-2.44 %-6.68 %66.9722
Dec 2001275.85436.66-0.11 %5.90 %63.1727
Jan 2002281.51450.172.05 %3.09 %62.5342
Feb 2002295.50444.794.97 %-1.20 %66.4358
Mar 2002294.06457.00-0.49 %2.75 %64.3457
Apr 2002302.68460.502.93 %0.77 %65.7286
May 2002314.49473.553.90 %2.83 %66.4112
Jun 2002321.18492.132.13 %3.92 %65.2632
Jul 2002313.29494.57-2.46 %0.50 %63.3459
Aug 2002310.26456.16-0.97 %-7.77 %68.0156
Sep 2002319.14459.432.86 %0.72 %69.4643
Oct 2002316.56442.28-0.81 %-3.73 %71.5746
Nov 2002319.07453.870.79 %2.62 %70.2999
Dec 2002331.92465.784.03 %2.62 %71.2611
Jan 2003356.86485.627.51 %4.26 %73.4854
Feb 2003358.97468.110.59 %-3.61 %76.6858
Mar 2003340.55454.74-5.13 %-2.86 %74.8893
Apr 2003328.18453.64-3.63 %-0.24 %72.3432
May 2003355.68475.298.38 %4.77 %74.8356
Jun 2003356.35455.620.19 %-4.14 %78.2127
Jul 2003351.02486.48-1.50 %6.77 %72.1555
Aug 2003359.77502.912.49 %3.38 %71.5380
Sep 2003378.95520.625.33 %3.52 %72.7874
Oct 2003378.92503.91-0.01 %-3.21 %75.1955
Nov 2003389.91520.642.90 %3.32 %74.8907
Dec 2003406.95565.334.37 %8.58 %71.9857
Jan 2004413.79637.131.68 %12.70 %64.9454
Feb 2004404.88647.71-2.15 %1.66 %62.5091
Mar 2004406.67729.480.44 %12.62 %55.7477
Apr 2004403.26708.57-0.84 %-2.87 %56.9117
May 2004383.78588.05-4.83 %-17.01 %65.2630
Jun 2004392.37588.382.24 %0.06 %66.6869
Jul 2004398.09637.551.46 %8.36 %62.4409
Aug 2004400.51671.230.61 %5.28 %59.6683
Sep 2004405.28641.931.19 %-4.36 %63.1339
Oct 2004420.46714.693.75 %11.33 %58.8317
Nov 2004439.38751.434.50 %5.14 %58.4722
Dec 2004442.08712.430.62 %-5.19 %62.0524
Jan 2005424.03665.58-4.08 %-6.58 %63.7088
Feb 2005423.35707.29-0.16 %6.27 %59.8553
Mar 2005433.85726.782.48 %2.76 %59.6948
Apr 2005429.23715.74-1.06 %-1.52 %59.9707
May 2005421.87705.29-1.71 %-1.46 %59.8159
Jun 2005430.66733.642.08 %4.02 %58.7017
Jul 2005424.48704.40-1.43 %-3.99 %60.2611
Aug 2005437.93702.723.17 %-0.24 %62.3195
Sep 2005456.05719.334.14 %2.36 %63.3987
Oct 2005469.90769.913.04 %7.03 %61.0333
Nov 2005476.67786.381.44 %2.14 %60.6156
Dec 2005510.10868.747.01 %10.47 %58.7170
Jan 2006549.86918.487.80 %5.73 %59.8671
Feb 2006555.00952.130.93 %3.66 %58.2897
Mar 2006557.091,037.520.38 %8.97 %53.6946
Apr 2006610.651,263.169.61 %21.75 %48.3434
May 2006675.391,337.8410.60 %5.91 %50.4838
Jun 2006596.151,077.41-11.73 %-19.47 %55.3314
Jul 2006633.711,121.246.30 %4.07 %56.5188
Aug 2006632.591,225.39-0.18 %9.29 %51.6238
Sep 2006598.191,159.93-5.44 %-5.34 %51.5711
Oct 2006585.781,161.55-2.07 %0.14 %50.4311
Nov 2006627.831,298.457.18 %11.79 %48.3520
Dec 2006629.791,329.830.31 %2.42 %47.3589
Jan 2007631.171,286.630.22 %-3.25 %49.0559
Feb 2007664.751,394.585.32 %8.39 %47.6664
Mar 2007654.901,316.27-1.48 %-5.62 %49.7537
Apr 2007679.371,373.233.74 %4.33 %49.4725
May 2007667.311,318.72-1.77 %-3.97 %50.6029
Jun 2007655.661,315.43-1.75 %-0.25 %49.8438
Jul 2007665.381,293.431.48 %-1.67 %51.4431
Aug 2007665.411,233.220.00 %-4.66 %53.9573
Sep 2007712.651,292.927.10 %4.84 %55.1196
Oct 2007754.601,372.175.89 %6.13 %54.9933
Nov 2007806.251,467.206.84 %6.93 %54.9515
Dec 2007803.201,431.24-0.38 %-2.45 %56.1196
Jan 2008889.601,605.9110.76 %12.20 %55.3952
Feb 2008922.301,766.633.68 %10.01 %52.2068
Mar 2008968.431,921.605.00 %8.77 %50.3973
Apr 2008909.711,751.07-6.06 %-8.87 %51.9514
May 2008888.661,704.91-2.31 %-2.64 %52.1239
Jun 2008889.491,703.950.09 %-0.06 %52.2015
Jul 2008939.771,806.415.65 %6.01 %52.0243
Aug 2008839.031,457.81-10.72 %-19.30 %57.5538
Sep 2008829.931,219.33-1.08 %-16.36 %68.0644
Oct 2008806.621,042.72-2.81 %-14.48 %77.3575
Nov 2008760.86986.78-5.67 %-5.36 %77.1058
Dec 2008816.091,031.667.26 %4.55 %79.1049
Jan 2009858.691,139.905.22 %10.49 %75.3303
Feb 2009943.001,343.689.82 %17.88 %70.1802
Mar 2009924.271,311.50-1.99 %-2.40 %70.4745
Apr 2009890.201,252.02-3.69 %-4.53 %71.1009
May 2009928.651,411.234.32 %12.72 %65.8042
Jun 2009945.671,465.931.83 %3.88 %64.5098
Jul 2009934.231,338.64-1.21 %-8.68 %69.7896
Aug 2009949.381,443.051.62 %7.80 %65.7896
Sep 2009996.591,648.484.97 %14.24 %60.4553
Oct 20091,043.161,726.394.67 %4.73 %60.4244
Nov 20091,127.041,787.688.04 %3.55 %63.0445
Dec 20091,134.721,764.460.68 %-1.30 %64.3102
Jan 20101,117.961,775.05-1.48 %0.60 %62.9820
Feb 20101,095.411,587.21-2.02 %-10.58 %69.0150
Mar 20101,113.341,715.461.64 %8.08 %64.9003
Apr 20101,148.691,816.833.18 %5.91 %63.2247
May 20101,205.431,842.244.94 %1.40 %65.4332
Jun 20101,232.921,853.432.28 %0.61 %66.5209
Jul 20101,192.971,793.98-3.24 %-3.21 %66.4984
Aug 20101,215.811,849.251.91 %3.08 %65.7461
Sep 20101,270.982,061.124.54 %11.46 %61.6644
Oct 20101,342.022,346.865.59 %13.86 %57.1839
Nov 20101,369.892,657.202.08 %13.22 %51.5537
Dec 20101,390.552,937.351.51 %10.54 %47.3404
Jan 20111,356.402,855.15-2.46 %-2.80 %47.5071
Feb 20111,372.733,085.841.20 %8.08 %44.4846
Mar 20111,424.003,594.613.74 %16.49 %39.6149
Apr 20111,479.764,279.793.92 %19.06 %34.5755
May 20111,512.603,708.092.22 %-13.36 %40.7919
Jun 20111,528.663,584.091.06 %-3.34 %42.6513
Jul 20111,572.213,811.932.85 %6.36 %41.2445
Aug 20111,757.214,030.2011.77 %5.73 %43.6011
Sep 20111,770.953,813.050.78 %-5.39 %46.4445
Oct 20111,665.213,206.33-5.97 %-15.91 %51.9351
Nov 20111,738.113,326.524.38 %3.75 %52.2501
Dec 20111,641.843,013.25-5.54 %-9.42 %54.4874
Jan 20121,652.213,076.860.63 %2.11 %53.6977
Feb 20121,742.143,416.645.44 %11.04 %50.9899
Mar 20121,673.773,292.95-3.92 %-3.62 %50.8289
Apr 20121,649.693,154.95-1.44 %-4.19 %52.2889
May 20121,591.192,888.62-3.55 %-8.44 %55.0848
Jun 20121,598.762,798.360.48 %-3.12 %57.1320
Jul 20121,589.902,744.00-0.55 %-1.94 %57.9409
Aug 20121,630.312,876.962.54 %4.85 %56.6678
Sep 20121,744.813,360.857.02 %16.82 %51.9157
Oct 20121,746.583,318.740.10 %-1.25 %52.6278
Nov 20121,721.643,277.32-1.43 %-1.25 %52.5320
Dec 20121,684.763,187.45-2.14 %-2.74 %52.8561
Jan 20131,671.853,106.17-0.77 %-2.55 %53.8234
Feb 20131,627.573,032.88-2.65 %-2.36 %53.6642
Mar 20131,593.092,879.10-2.12 %-5.07 %55.3329
Apr 20131,487.862,535.50-6.61 %-11.93 %58.6810
May 20131,414.032,303.83-4.96 %-9.14 %61.3773
Jun 20131,343.352,110.90-5.00 %-8.37 %63.6387
Jul 20131,285.521,971.02-4.31 %-6.63 %65.2208
Aug 20131,351.742,189.395.15 %11.08 %61.7407
Sep 20131,348.602,256.38-0.23 %3.06 %59.7683
Oct 20131,316.582,191.70-2.37 %-2.87 %60.0712
Nov 20131,275.862,075.76-3.09 %-5.29 %61.4647
Dec 20131,221.511,967.00-4.26 %-5.24 %62.1003
Jan 20141,244.271,987.401.86 %1.04 %62.6079
Feb 20141,299.582,084.504.45 %4.89 %62.3449
Mar 20141,336.082,071.602.81 %-0.62 %64.4951
Apr 20141,298.451,973.60-2.82 %-4.73 %65.7909
May 20141,288.741,934.20-0.75 %-2.00 %66.6291
Jun 20141,279.101,989.20-0.75 %2.84 %64.3022

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn