Gold Monthly Price - Baht per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 39,466.880 (119.28%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Baht per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200933,087.90-
Apr 200931,572.99-4.58%
May 200932,055.201.53%
Jun 200932,298.240.76%
Jul 200931,805.76-1.52%
Aug 200932,298.311.55%
Sep 200933,740.244.46%
Oct 200934,860.053.32%
Nov 200937,524.217.64%
Dec 200937,704.410.48%
Jan 201036,943.77-2.02%
Feb 201036,315.25-1.70%
Mar 201036,228.34-0.24%
Apr 201037,079.862.35%
May 201039,019.775.23%
Jun 201040,040.812.62%
Jul 201038,575.21-3.66%
Aug 201038,643.750.18%
Sep 201039,172.571.37%
Oct 201040,215.392.66%
Nov 201040,886.391.67%
Dec 201041,876.052.42%
Jan 201141,608.52-0.64%
Feb 201142,219.341.47%
Mar 201143,222.182.38%
Apr 201144,486.212.92%
May 201145,741.752.82%
Jun 201146,671.962.03%
Jul 201147,264.371.27%
Aug 201152,565.4611.22%
Sep 201153,967.942.67%
Oct 201151,484.71-4.60%
Nov 201153,776.144.45%
Dec 201151,218.45-4.76%
Jan 201252,202.951.92%
Feb 201253,613.002.70%
Mar 201251,498.70-3.94%
Apr 201250,980.03-1.01%
May 201249,744.46-2.42%
Jun 201250,609.951.74%
Jul 201250,483.27-0.25%
Aug 201251,249.731.52%
Sep 201254,065.425.49%
Oct 201253,606.04-0.85%
Nov 201252,870.02-1.37%
Dec 201251,616.63-2.37%
Jan 201350,298.96-2.55%
Feb 201348,538.54-3.50%
Mar 201347,026.84-3.11%
Apr 201343,256.55-8.02%
May 201342,106.69-2.66%
Jun 201341,427.57-1.61%
Jul 201340,021.35-3.39%
Aug 201342,732.946.78%
Sep 201342,764.530.07%
Oct 201341,094.35-3.91%
Nov 201340,301.33-1.93%
Dec 201339,493.00-2.01%
Jan 201441,001.183.82%
Feb 201442,459.803.56%
Mar 201443,274.451.92%
Apr 201441,966.98-3.02%
May 201441,919.13-0.11%
Jun 201441,598.29-0.77%
Jul 201442,052.511.09%
Aug 201441,455.68-1.42%
Sep 201439,816.09-3.96%
Oct 201439,681.09-0.34%
Nov 201438,541.49-2.87%
Dec 201439,510.542.51%
Jan 201540,959.433.67%
Feb 201539,965.72-2.43%
Mar 201538,476.67-3.73%
Apr 201538,984.741.32%
May 201540,226.803.19%
Jun 201539,853.91-0.93%
Jul 201538,743.96-2.79%
Aug 201539,605.862.22%
Sep 201540,500.772.26%
Oct 201541,417.112.26%
Nov 201538,878.48-6.13%
Dec 201538,735.01-0.37%
Jan 201639,693.202.47%
Feb 201642,704.417.59%
Mar 201643,874.662.74%
Apr 201643,596.75-0.63%
May 201644,679.982.48%
Jun 201645,069.260.87%
Jul 201646,879.114.02%
Aug 201646,533.89-0.74%
Sep 201646,087.23-0.96%
Oct 201644,411.22-3.64%
Nov 201643,703.66-1.59%
Dec 201641,447.63-5.16%
Jan 201742,277.302.00%
Feb 201743,227.052.25%
Mar 201742,956.30-0.63%
Apr 201743,648.041.61%
May 201742,950.38-1.60%
Jun 201742,848.78-0.24%
Jul 201741,736.32-2.60%
Aug 201742,678.612.26%
Sep 201743,560.632.07%
Oct 201742,540.32-2.34%
Nov 201742,237.77-0.71%
Dec 201741,299.18-2.22%
Jan 201842,474.712.85%
Feb 201841,897.13-1.36%
Mar 201841,410.79-1.16%
Apr 201841,797.790.93%
May 201841,674.49-0.29%
Jun 201841,612.82-0.15%
Jul 201841,188.77-1.02%
Aug 201839,686.25-3.65%
Sep 201839,081.45-1.52%
Oct 201839,820.311.89%
Nov 201840,243.371.06%
Dec 201840,907.751.65%
Jan 201941,099.180.47%
Feb 201941,328.060.56%
Mar 201941,275.64-0.13%
Apr 201940,968.55-0.74%
May 201940,817.27-0.37%
Jun 201942,300.193.63%
Jul 201943,529.102.91%
Aug 201946,164.546.05%
Sep 201946,175.710.02%
Oct 201945,406.05-1.67%
Nov 201944,484.43-2.03%
Dec 201944,720.850.53%
Jan 202047,510.446.24%
Feb 202050,065.805.38%
Mar 202051,113.332.09%
Apr 202054,911.467.43%
May 202054,982.700.13%
Jun 202053,969.21-1.84%
Jul 202058,041.457.55%
Aug 202061,454.235.88%
Sep 202060,264.59-1.94%
Oct 202059,437.55-1.37%
Nov 202056,912.13-4.25%
Dec 202055,927.03-1.73%
Jan 202156,009.990.15%
Feb 202154,232.13-3.17%
Mar 202152,903.33-2.45%
Apr 202155,160.634.27%
May 202157,917.885.00%
Jun 202157,675.82-0.42%
Jul 202159,043.052.37%
Aug 202159,071.530.05%
Sep 202158,846.62-0.38%
Oct 202159,491.341.10%
Nov 202160,230.481.24%
Dec 202160,178.28-0.09%
Jan 202260,366.130.31%
Feb 202260,708.640.57%
Mar 202264,768.486.69%
Apr 202265,506.431.14%
May 202263,653.30-2.83%
Jun 202264,200.790.86%
Jul 202263,012.93-1.85%
Aug 202263,310.810.47%
Sep 202262,286.18-1.62%
Oct 202263,119.381.34%
Nov 202262,940.73-0.28%
Dec 202262,633.47-0.49%
Jan 202363,087.660.73%
Feb 202363,052.50-0.06%
Mar 202366,031.914.73%
Apr 202368,561.763.83%
May 202368,183.16-0.55%
Jun 202367,823.73-0.53%
Jul 202367,457.27-0.54%
Aug 202367,243.67-0.32%
Sep 202368,748.632.24%
Oct 202369,928.091.72%
Nov 202370,417.320.70%
Dec 202371,163.491.06%
Jan 202471,600.730.61%
Feb 202472,554.771.33%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon