Gold Monthly Price - Kuwaiti Dinar per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 352.934 (130.88%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Kuwaiti Dinar per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009269.67-
Apr 2009259.45-3.79%
May 2009268.943.66%
Jun 2009272.051.16%
Jul 2009268.44-1.33%
Aug 2009272.691.59%
Sep 2009285.624.74%
Oct 2009298.374.46%
Nov 2009321.627.79%
Dec 2009324.330.84%
Jan 2010320.46-1.19%
Feb 2010315.48-1.56%
Mar 2010321.001.75%
Apr 2010330.933.09%
May 2010349.635.65%
Jun 2010359.452.81%
Jul 2010344.47-4.17%
Aug 2010349.531.47%
Sep 2010364.044.15%
Oct 2010378.463.96%
Nov 2010384.311.54%
Dec 2010391.011.74%
Jan 2011381.26-2.49%
Feb 2011383.200.51%
Mar 2011394.933.06%
Apr 2011408.743.50%
May 2011416.201.83%
Jun 2011419.550.80%
Jul 2011430.592.63%
Aug 2011479.0811.26%
Sep 2011487.671.79%
Oct 2011458.75-5.93%
Nov 2011479.784.59%
Dec 2011455.17-5.13%
Jan 2012460.561.18%
Feb 2012484.245.14%
Mar 2012466.30-3.70%
Apr 2012458.49-1.67%
May 2012443.13-3.35%
Jun 2012447.751.04%
Jul 2012448.100.08%
Aug 2012459.432.53%
Sep 2012490.936.86%
Oct 2012490.68-0.05%
Nov 2012485.12-1.13%
Dec 2012473.78-2.34%
Jan 2013470.78-0.63%
Feb 2013459.01-2.50%
Mar 2013453.11-1.28%
Apr 2013423.49-6.54%
May 2013403.57-4.70%
Jun 2013381.85-5.38%
Jul 2013366.74-3.96%
Aug 2013383.784.64%
Sep 2013382.85-0.24%
Oct 2013371.57-2.95%
Nov 2013361.07-2.83%
Dec 2013344.94-4.47%
Jan 2014351.561.92%
Feb 2014366.804.34%
Mar 2014375.932.49%
Apr 2014365.27-2.84%
May 2014362.41-0.78%
Jun 2014360.68-0.48%
Jul 2014369.782.52%
Aug 2014367.42-0.64%
Sep 2014354.45-3.53%
Oct 2014353.04-0.40%
Nov 2014341.63-3.23%
Dec 2014350.562.62%
Jan 2015367.864.93%
Feb 2015362.37-1.49%
Mar 2015352.19-2.81%
Apr 2015361.322.59%
May 2015361.820.14%
Jun 2015356.94-1.35%
Jul 2015341.55-4.31%
Aug 2015338.08-1.01%
Sep 2015339.730.49%
Oct 2015350.373.13%
Nov 2015329.99-5.82%
Dec 2015326.63-1.02%
Jan 2016333.101.98%
Feb 2016359.868.03%
Mar 2016374.934.19%
Apr 2016374.65-0.07%
May 2016380.201.48%
Jun 2016384.621.16%
Jul 2016403.925.02%
Aug 2016403.990.02%
Sep 2016399.95-1.00%
Oct 2016383.23-4.18%
Nov 2016376.07-1.87%
Dec 2016353.73-5.94%
Jan 2017364.132.94%
Feb 2017376.583.42%
Mar 2017375.76-0.22%
Apr 2017386.052.74%
May 2017378.78-1.88%
Jun 2017382.260.92%
Jul 2017374.40-2.06%
Aug 2017387.163.41%
Sep 2017396.252.35%
Oct 2017386.54-2.45%
Nov 2017387.520.25%
Dec 2017381.76-1.49%
Jan 2018400.404.88%
Feb 2018398.96-0.36%
Mar 2018397.00-0.49%
Apr 2018400.430.86%
May 2018393.36-1.77%
Jun 2018387.43-1.51%
Jul 2018374.53-3.33%
Aug 2018364.07-2.79%
Sep 2018362.73-0.37%
Oct 2018368.701.64%
Nov 2018370.830.58%
Dec 2018379.822.42%
Jan 2019391.473.07%
Feb 2019400.552.32%
Mar 2019394.91-1.41%
Apr 2019391.09-0.97%
May 2019390.15-0.24%
Jun 2019412.365.69%
Jul 2019429.064.05%
Aug 2019455.796.23%
Sep 2019458.900.68%
Oct 2019453.95-1.08%
Nov 2019446.47-1.65%
Dec 2019448.670.49%
Jan 2020473.575.55%
Feb 2020486.462.72%
Mar 2020489.030.53%
Apr 2020520.026.34%
May 2020529.891.90%
Jun 2020533.060.60%
Jul 2020566.846.34%
Aug 2020601.756.16%
Sep 2020587.75-2.33%
Oct 2020581.18-1.12%
Nov 2020570.28-1.87%
Dec 2020565.34-0.87%
Jan 2021565.710.06%
Feb 2021546.89-3.33%
Mar 2021519.08-5.09%
Apr 2021530.552.21%
May 2021556.814.95%
Jun 2021552.05-0.85%
Jul 2021543.77-1.50%
Aug 2021536.93-1.26%
Sep 2021534.20-0.51%
Oct 2021535.950.33%
Nov 2021550.472.71%
Dec 2021541.77-1.58%
Jan 2022549.301.39%
Feb 2022561.382.20%
Mar 2022591.955.45%
Apr 2022591.35-0.10%
May 2022566.39-4.22%
Jun 2022562.64-0.66%
Jul 2022532.37-5.38%
Aug 2022541.821.78%
Sep 2022519.26-4.16%
Oct 2022515.74-0.68%
Nov 2022532.213.19%
Dec 2022551.053.54%
Jan 2023579.875.23%
Feb 2023567.26-2.17%
Mar 2023586.343.36%
Apr 2023612.404.44%
May 2023611.11-0.21%
Jun 2023596.70-2.36%
Jul 2023598.200.25%
Aug 2023590.22-1.33%
Sep 2023591.240.17%
Oct 2023591.970.12%
Nov 2023611.993.38%
Dec 2023623.931.95%
Jan 2024625.240.21%
Feb 2024622.60-0.42%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon