Gold Monthly Price - Zloty per Troy ounce

Range
Sep 2007 - Jun 2017: 2,781.013 (143.06 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Zloty per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20071,943.96-
Oct 20071,962.780.97 %
Nov 20072,006.352.22 %
Dec 20071,985.06-1.06 %
Jan 20082,184.1110.03 %
Feb 20082,230.662.13 %
Mar 20082,207.42-1.04 %
Apr 20081,986.38-10.01 %
May 20081,944.57-2.10 %
Jun 20081,928.00-0.85 %
Jul 20081,943.340.80 %
Aug 20081,840.93-5.27 %
Sep 20081,948.125.82 %
Oct 20082,171.4711.47 %
Nov 20082,229.062.65 %
Dec 20082,427.968.92 %
Jan 20092,729.2312.41 %
Feb 20093,426.8625.56 %
Mar 20093,279.94-4.29 %
Apr 20092,988.04-8.90 %
May 20093,001.260.44 %
Jun 20093,042.371.37 %
Jul 20092,853.78-6.20 %
Aug 20092,750.06-3.63 %
Sep 20092,849.003.60 %
Oct 20092,965.544.09 %
Nov 20093,150.446.23 %
Dec 20093,220.562.23 %
Jan 20103,183.41-1.15 %
Feb 20103,211.090.87 %
Mar 20103,192.27-0.59 %
Apr 20103,314.733.84 %
May 20103,898.6317.62 %
Jun 20104,144.436.30 %
Jul 20103,815.23-7.94 %
Aug 20103,757.07-1.52 %
Sep 20103,849.192.45 %
Oct 20103,819.00-0.78 %
Nov 20103,926.072.80 %
Dec 20104,203.257.06 %
Jan 20113,964.24-5.69 %
Feb 20113,954.49-0.25 %
Mar 20114,078.243.13 %
Apr 20114,069.66-0.21 %
May 20114,146.981.90 %
Jun 20114,215.691.66 %
Jul 20114,403.854.46 %
Aug 20115,044.7014.55 %
Sep 20115,594.2510.89 %
Oct 20115,295.53-5.34 %
Nov 20115,670.157.07 %
Dec 20115,569.94-1.77 %
Jan 20125,586.350.29 %
Feb 20125,514.87-1.28 %
Mar 20125,249.68-4.81 %
Apr 20125,233.41-0.31 %
May 20125,329.751.84 %
Jun 20125,489.453.00 %
Jul 20125,435.28-0.99 %
Aug 20125,379.76-1.02 %
Sep 20125,602.934.15 %
Oct 20125,528.89-1.32 %
Nov 20125,560.770.58 %
Dec 20125,270.14-5.23 %
Jan 20135,204.70-1.24 %
Feb 20135,073.87-2.51 %
Mar 20135,106.150.64 %
Apr 20134,730.49-7.36 %
May 20134,551.86-3.78 %
Jun 20134,360.73-4.20 %
Jul 20134,196.75-3.76 %
Aug 20134,294.612.33 %
Sep 20134,280.63-0.33 %
Oct 20134,043.86-5.53 %
Nov 20133,962.29-2.02 %
Dec 20133,728.03-5.91 %
Jan 20143,817.872.41 %
Feb 20143,977.684.19 %
Mar 20144,060.572.08 %
Apr 20143,934.20-3.11 %
May 20143,919.98-0.36 %
Jun 20143,891.76-0.72 %
Jul 20144,010.673.06 %
Aug 20144,076.771.65 %
Sep 20144,015.90-1.49 %
Oct 20144,055.500.99 %
Nov 20143,972.57-2.04 %
Dec 20144,102.883.28 %
Jan 20154,614.3912.47 %
Feb 20154,513.75-2.18 %
Mar 20154,492.95-0.46 %
Apr 20154,475.69-0.38 %
May 20154,380.11-2.14 %
Jun 20154,386.150.14 %
Jul 20154,259.40-2.89 %
Aug 20154,210.91-1.14 %
Sep 20154,218.890.19 %
Oct 20154,386.973.98 %
Nov 20154,292.52-2.15 %
Dec 20154,215.06-1.80 %
Jan 20164,451.505.61 %
Feb 20164,756.096.84 %
Mar 20164,826.821.49 %
Apr 20164,719.92-2.21 %
May 20164,911.944.07 %
Jun 20164,993.231.65 %
Jul 20165,313.276.41 %
Aug 20165,141.69-3.23 %
Sep 20165,108.09-0.65 %
Oct 20164,948.30-3.13 %
Nov 20165,025.781.57 %
Dec 20164,864.75-3.20 %
Jan 20174,906.980.87 %
Feb 20174,995.221.80 %
Mar 20174,945.10-1.00 %
Apr 20175,011.741.35 %
May 20174,740.02-5.42 %
Jun 20174,724.97-0.32 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon