Gold Monthly Price - Malaysian Ringgit per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 5,266.471 (120.02%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Malaysian Ringgit per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20144,387.92-
Apr 20144,230.18-3.59%
May 20144,162.11-1.61%
Jun 20144,117.19-1.08%
Jul 20144,173.911.38%
Aug 20144,116.50-1.38%
Sep 20143,979.41-3.33%
Oct 20143,996.720.44%
Nov 20143,928.61-1.70%
Dec 20144,178.166.35%
Jan 20154,488.047.42%
Feb 20154,410.55-1.73%
Mar 20154,338.39-1.64%
Apr 20154,358.870.47%
May 20154,319.02-0.91%
Jun 20154,417.732.29%
Jul 20154,289.69-2.90%
Aug 20154,538.885.81%
Sep 20154,839.036.61%
Oct 20154,953.222.36%
Nov 20154,691.28-5.29%
Dec 20154,605.32-1.83%
Jan 20164,770.083.58%
Feb 20165,023.915.32%
Mar 20165,084.951.22%
Apr 20164,850.36-4.61%
May 20165,100.765.16%
Jun 20165,220.862.35%
Jul 20165,376.052.97%
Aug 20165,396.740.38%
Sep 20165,450.410.99%
Oct 20165,291.39-2.92%
Nov 20165,352.091.15%
Dec 20165,163.50-3.52%
Jan 20175,319.523.02%
Feb 20175,486.233.13%
Mar 20175,466.95-0.35%
Apr 20175,583.442.13%
May 20175,377.97-3.68%
Jun 20175,388.280.19%
Jul 20175,306.15-1.52%
Aug 20175,496.983.60%
Sep 20175,530.740.61%
Oct 20175,410.54-2.17%
Nov 20175,356.04-1.01%
Dec 20175,156.39-3.73%
Jan 20185,269.022.18%
Feb 20185,208.13-1.16%
Mar 20185,168.92-0.75%
Apr 20185,187.160.35%
May 20185,166.09-0.41%
Jun 20185,126.09-0.77%
Jul 20185,012.02-2.23%
Aug 20184,917.00-1.90%
Sep 20184,962.050.92%
Oct 20185,054.451.86%
Nov 20185,109.511.09%
Dec 20185,220.832.18%
Jan 20195,316.941.84%
Feb 20195,378.421.16%
Mar 20195,306.43-1.34%
Apr 20195,290.29-0.30%
May 20195,353.061.19%
Jun 20195,655.915.66%
Jul 20195,825.723.00%
Aug 20196,283.867.86%
Sep 20196,322.490.61%
Oct 20196,261.45-0.97%
Nov 20196,114.85-2.34%
Dec 20196,141.040.43%
Jan 20206,368.733.71%
Feb 20206,651.464.44%
Mar 20206,839.512.83%
Apr 20207,330.797.18%
May 20207,454.311.69%
Jun 20207,406.02-0.65%
Jul 20207,873.046.31%
Aug 20208,249.854.79%
Sep 20207,977.84-3.30%
Oct 20207,892.63-1.07%
Nov 20207,684.72-2.63%
Dec 20207,550.69-1.74%
Jan 20217,537.00-0.18%
Feb 20217,315.86-2.93%
Mar 20217,060.99-3.48%
Apr 20217,258.662.80%
May 20217,634.715.18%
Jun 20217,585.56-0.64%
Jul 20217,590.440.06%
Aug 20217,535.70-0.72%
Sep 20217,402.52-1.77%
Oct 20217,395.72-0.09%
Nov 20217,604.782.83%
Dec 20217,554.66-0.66%
Jan 20227,607.460.70%
Feb 20227,773.812.19%
Mar 20228,182.745.26%
Apr 20228,263.850.99%
May 20228,106.09-1.91%
Jun 20228,083.89-0.27%
Jul 20227,696.52-4.79%
Aug 20227,880.282.39%
Sep 20227,643.22-3.01%
Oct 20227,811.822.21%
Nov 20227,999.932.41%
Dec 20227,931.83-0.85%
Jan 20238,216.983.60%
Feb 20238,114.19-1.25%
Mar 20238,547.195.34%
Apr 20238,844.373.48%
May 20239,024.972.04%
Jun 20239,007.02-0.20%
Jul 20238,952.10-0.61%
Aug 20238,841.41-1.24%
Sep 20238,966.661.42%
Oct 20239,096.801.45%
Nov 20239,302.422.26%
Dec 20239,462.261.72%
Jan 20249,528.720.70%
Feb 20249,654.401.32%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon