Gold Monthly Price - Indian Rupee per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 86,398.630 (106.07%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Indian Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 201481,456.73-
Apr 201478,370.05-3.79%
May 201476,477.43-2.41%
Jun 201476,378.35-0.13%
Jul 201478,718.953.06%
Aug 201478,867.160.19%
Sep 201475,285.57-4.54%
Oct 201474,997.34-0.38%
Nov 201472,491.16-3.34%
Dec 201475,291.993.86%
Jan 201577,715.803.22%
Feb 201576,113.23-2.06%
Mar 201573,605.25-3.30%
Apr 201575,236.652.22%
May 201576,484.801.66%
Jun 201575,451.46-1.35%
Jul 201571,812.23-4.82%
Aug 201572,746.311.30%
Sep 201574,476.642.38%
Oct 201575,438.751.29%
Nov 201571,759.82-4.88%
Dec 201571,639.46-0.17%
Jan 201673,882.063.13%
Feb 201681,857.5710.79%
Mar 201683,496.732.00%
Apr 201682,572.44-1.11%
May 201684,340.042.14%
Jun 201685,878.281.82%
Jul 201689,845.994.62%
Aug 201689,707.71-0.15%
Sep 201688,540.40-1.30%
Oct 201684,551.36-4.51%
Nov 201683,622.54-1.10%
Dec 201678,583.48-6.03%
Jan 201781,191.053.32%
Feb 201782,818.172.00%
Mar 201781,169.45-1.99%
Apr 201781,731.260.69%
May 201780,267.72-1.79%
Jun 201781,206.161.17%
Jul 201779,702.45-1.85%
Aug 201782,070.822.97%
Sep 201784,705.813.21%
Oct 201783,278.23-1.69%
Nov 201783,160.05-0.14%
Dec 201781,231.20-2.32%
Jan 201884,729.664.31%
Feb 201885,664.201.10%
Mar 201886,116.810.53%
Apr 201887,643.831.77%
May 201888,040.160.45%
Jun 201886,881.56-1.32%
Jul 201885,032.02-2.13%
Aug 201883,560.63-1.73%
Sep 201886,643.993.69%
Oct 201889,474.273.27%
Nov 201887,672.27-2.01%
Dec 201888,567.771.02%
Jan 201991,392.223.19%
Feb 201993,999.482.85%
Mar 201990,384.77-3.85%
Apr 201989,277.40-1.23%
May 201989,588.570.35%
Jun 201994,370.205.34%
Jul 201997,215.993.02%
Aug 2019106,747.709.80%
Sep 2019107,755.200.94%
Oct 2019106,209.10-1.43%
Nov 2019105,057.20-1.08%
Dec 2019105,296.500.23%
Jan 2020111,318.505.72%
Feb 2020114,110.602.51%
Mar 2020118,306.203.68%
Apr 2020128,239.408.40%
May 2020129,825.501.24%
Jun 2020131,144.101.02%
Jul 2020138,521.805.63%
Aug 2020147,001.406.12%
Sep 2020141,258.90-3.91%
Oct 2020139,622.50-1.16%
Nov 2020138,605.90-0.73%
Dec 2020136,887.20-1.24%
Jan 2021136,490.30-0.29%
Feb 2021131,572.70-3.60%
Mar 2021125,074.80-4.94%
Apr 2021130,979.504.72%
May 2021135,731.703.63%
Jun 2021134,947.80-0.58%
Jul 2021134,722.00-0.17%
Aug 2021132,430.80-1.70%
Sep 2021130,677.00-1.32%
Oct 2021133,092.201.85%
Nov 2021135,690.301.95%
Dec 2021135,247.80-0.33%
Jan 2022135,199.70-0.04%
Feb 2022139,282.303.02%
Mar 2022148,511.306.63%
Apr 2022147,553.40-0.64%
May 2022142,906.00-3.15%
Jun 2022143,396.300.34%
Jul 2022137,959.50-3.79%
Aug 2022140,379.701.75%
Sep 2022134,878.60-3.92%
Oct 2022137,038.901.60%
Nov 2022141,158.503.01%
Dec 2022148,048.604.88%
Jan 2023155,401.504.97%
Feb 2023153,192.90-1.42%
Mar 2023157,403.002.75%
Apr 2023164,022.704.21%
May 2023164,018.000.00%
Jun 2023159,803.90-2.57%
Jul 2023160,328.500.33%
Aug 2023158,840.30-0.93%
Sep 2023159,136.000.19%
Oct 2023159,497.800.23%
Nov 2023165,258.203.61%
Dec 2023168,779.502.13%
Jan 2024169,091.900.19%
Feb 2024167,855.40-0.73%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon