Gold Monthly Price - New Israeli Sheqel per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 2,721.637 (58.44%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: New Israeli Sheqel per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20144,657.33-
Apr 20144,513.12-3.10%
May 20144,465.94-1.05%
Jun 20144,419.82-1.03%
Jul 20144,484.361.46%
Aug 20144,532.961.08%
Sep 20144,488.47-0.98%
Oct 20144,567.091.75%
Nov 20144,493.22-1.62%
Dec 20144,724.045.14%
Jan 20154,938.884.55%
Feb 20154,778.93-3.24%
Mar 20154,711.98-1.40%
Apr 20154,722.210.22%
May 20154,629.41-1.97%
Jun 20154,518.59-2.39%
Jul 20154,275.17-5.39%
Aug 20154,298.280.54%
Sep 20154,398.902.34%
Oct 20154,479.811.84%
Nov 20154,226.08-5.66%
Dec 20154,175.34-1.20%
Jan 20164,337.503.88%
Feb 20164,688.858.10%
Mar 20164,822.052.84%
Apr 20164,692.70-2.68%
May 20164,808.572.47%
Jun 20164,923.262.39%
Jul 20165,156.174.73%
Aug 20165,087.04-1.34%
Sep 20164,996.01-1.79%
Oct 20164,840.75-3.11%
Nov 20164,755.02-1.77%
Dec 20164,431.20-6.81%
Jan 20174,557.402.85%
Feb 20174,608.711.13%
Mar 20174,493.16-2.51%
Apr 20174,623.722.91%
May 20174,482.53-3.05%
Jun 20174,453.22-0.65%
Jul 20174,397.93-1.24%
Aug 20174,620.725.07%
Sep 20174,644.580.52%
Oct 20174,493.71-3.25%
Nov 20174,509.340.35%
Dec 20174,429.94-1.76%
Jan 20184,560.102.94%
Feb 20184,648.241.93%
Mar 20184,593.11-1.19%
Apr 20184,723.122.83%
May 20184,680.75-0.90%
Jun 20184,619.45-1.31%
Jul 20184,511.16-2.34%
Aug 20184,405.99-2.33%
Sep 20184,303.33-2.33%
Oct 20184,445.593.31%
Nov 20184,519.761.67%
Dec 20184,693.563.85%
Jan 20194,762.071.46%
Feb 20194,787.410.53%
Mar 20194,707.48-1.67%
Apr 20194,622.35-1.81%
May 20194,612.64-0.21%
Jun 20194,888.885.99%
Jul 20195,008.632.45%
Aug 20195,268.285.18%
Sep 20195,322.191.02%
Oct 20195,259.71-1.17%
Nov 20195,123.61-2.59%
Dec 20195,142.860.38%
Jan 20205,400.515.01%
Feb 20205,484.441.55%
Mar 20205,759.445.01%
Apr 20206,005.244.27%
May 20206,035.710.51%
Jun 20205,990.57-0.75%
Jul 20206,338.525.81%
Aug 20206,695.125.63%
Sep 20206,577.34-1.76%
Oct 20206,452.59-1.90%
Nov 20206,275.12-2.75%
Dec 20206,053.42-3.53%
Jan 20216,015.12-0.63%
Feb 20215,914.83-1.67%
Mar 20215,689.15-3.82%
Apr 20215,767.191.37%
May 20216,036.994.68%
Jun 20215,967.28-1.15%
Jul 20215,910.97-0.94%
Aug 20215,753.96-2.66%
Sep 20215,691.10-1.09%
Oct 20215,712.310.37%
Nov 20215,676.18-0.63%
Dec 20215,618.73-1.01%
Jan 20225,694.681.35%
Feb 20225,966.254.77%
Mar 20226,319.155.92%
Apr 20226,279.73-0.62%
May 20226,254.45-0.40%
Jun 20226,257.650.05%
Jul 20225,999.90-4.12%
Aug 20225,820.98-2.98%
Sep 20225,787.99-0.57%
Oct 20225,907.242.06%
Nov 20226,013.411.80%
Dec 20226,174.802.68%
Jan 20236,540.845.93%
Feb 20236,568.980.43%
Mar 20236,924.475.41%
Apr 20237,275.885.07%
May 20237,291.390.21%
Jun 20237,086.73-2.81%
Jul 20237,148.100.87%
Aug 20237,187.200.55%
Sep 20237,320.531.86%
Oct 20237,626.204.18%
Nov 20237,574.18-0.68%
Dec 20237,461.66-1.49%
Jan 20247,555.241.25%
Feb 20247,378.97-2.33%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon