Gold Monthly Price - Algerian Dinar per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 168,309.200 (162.25%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Algerian Dinar per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014103,731.90-
Apr 2014102,083.90-1.59%
May 2014101,583.70-0.49%
Jun 2014101,436.00-0.15%
Jul 2014104,176.002.70%
Aug 2014103,623.00-0.53%
Sep 2014100,512.80-3.00%
Oct 2014102,038.301.52%
Nov 201499,621.99-2.37%
Dec 2014104,355.704.75%
Jan 2015111,829.907.16%
Feb 2015115,291.503.10%
Mar 2015113,852.60-1.25%
Apr 2015117,440.603.15%
May 2015117,946.800.43%
Jun 2015116,438.20-1.28%
Jul 2015112,355.00-3.51%
Aug 2015115,872.903.13%
Sep 2015119,258.002.92%
Oct 2015122,891.603.05%
Nov 2015117,117.80-4.70%
Dec 2015115,380.60-1.48%
Jan 2016118,009.302.28%
Feb 2016127,925.708.40%
Mar 2016136,502.506.70%
Apr 2016135,131.70-1.00%
May 2016138,420.602.43%
Jun 2016140,502.401.50%
Jul 2016147,879.005.25%
Aug 2016146,675.60-0.81%
Sep 2016144,953.60-1.17%
Oct 2016139,596.00-3.70%
Nov 2016137,049.00-1.82%
Dec 2016128,313.30-6.37%
Jan 2017131,209.902.26%
Feb 2017135,639.503.38%
Mar 2017135,284.80-0.26%
Apr 2017139,326.502.99%
May 2017135,746.80-2.57%
Jun 2017136,681.900.69%
Jul 2017134,597.40-1.53%
Aug 2017140,733.004.56%
Sep 2017146,895.604.38%
Oct 2017146,048.10-0.58%
Nov 2017147,522.801.01%
Dec 2017145,735.50-1.21%
Jan 2018152,126.004.38%
Feb 2018151,648.20-0.31%
Mar 2018151,072.30-0.38%
Apr 2018152,511.600.95%
May 2018151,279.10-0.81%
Jun 2018149,933.20-0.89%
Jul 2018145,698.40-2.82%
Aug 2018142,291.40-2.34%
Sep 2018141,394.20-0.63%
Oct 2018144,243.902.02%
Nov 2018144,642.800.28%
Dec 2018148,212.202.47%
Jan 2019152,869.803.14%
Feb 2019156,574.302.42%
Mar 2019154,774.40-1.15%
Apr 2019153,459.30-0.85%
May 2019153,396.10-0.04%
Jun 2019161,793.405.47%
Jul 2019168,609.904.21%
Aug 2019179,548.806.49%
Sep 2019181,451.101.06%
Oct 2019179,300.00-1.19%
Nov 2019176,284.00-1.68%
Dec 2019176,972.300.39%
Jan 2020186,780.005.54%
Feb 2020192,471.903.05%
Mar 2020192,851.900.20%
Apr 2020214,662.4011.31%
May 2020220,848.602.88%
Jun 2020223,011.000.98%
Jul 2020237,064.806.30%
Aug 2020252,623.606.56%
Sep 2020247,585.40-1.99%
Oct 2020244,954.30-1.06%
Nov 2020240,218.40-1.93%
Dec 2020244,002.701.58%
Jan 2021247,645.701.49%
Feb 2021240,333.10-2.95%
Mar 2021229,798.90-4.38%
Apr 2021233,955.601.81%
May 2021247,073.605.61%
Jun 2021245,624.80-0.59%
Jul 2021243,862.80-0.72%
Aug 2021241,543.40-0.95%
Sep 2021242,356.700.34%
Oct 2021243,643.300.53%
Nov 2021251,745.203.33%
Dec 2021248,782.80-1.18%
Jan 2022253,339.701.83%
Feb 2022260,914.202.99%
Mar 2022277,544.006.37%
Apr 2022278,029.400.17%
May 2022269,132.20-3.20%
Jun 2022267,773.00-0.51%
Jul 2022253,462.50-5.34%
Aug 2022251,244.90-0.87%
Sep 2022236,336.00-5.93%
Oct 2022233,452.00-1.22%
Nov 2022240,316.102.94%
Dec 2022247,452.602.97%
Jan 2023258,504.304.47%
Feb 2023252,979.40-2.14%
Mar 2023260,152.102.84%
Apr 2023270,830.704.10%
May 2023270,821.700.00%
Jun 2023264,186.80-2.45%
Jul 2023263,256.00-0.35%
Aug 2023261,027.80-0.85%
Sep 2023262,543.500.58%
Oct 2023262,818.100.10%
Nov 2023266,935.401.57%
Dec 2023272,306.902.01%
Jan 2024273,429.400.41%
Feb 2024272,041.10-0.51%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon