Gold Monthly Price - Chilean Peso per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 1,195,631.000 (158.77%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Chilean Peso per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014753,078.00-
Apr 2014719,789.30-4.42%
May 2014716,179.20-0.50%
Jun 2014707,423.30-1.22%
Jul 2014732,041.903.48%
Aug 2014749,947.602.45%
Sep 2014734,019.30-2.12%
Oct 2014720,263.90-1.87%
Nov 2014695,403.60-3.45%
Dec 2014735,775.405.81%
Jan 2015777,133.105.62%
Feb 2015765,728.60-1.47%
Mar 2015740,710.60-3.27%
Apr 2015737,109.30-0.49%
May 2015728,401.40-1.18%
Jun 2015744,338.802.19%
Jul 2015734,263.90-1.35%
Aug 2015769,265.204.77%
Sep 2015777,260.501.04%
Oct 2015794,450.602.21%
Nov 2015764,221.70-3.81%
Dec 2015757,915.90-0.83%
Jan 2016792,496.404.56%
Feb 2016844,697.906.59%
Mar 2016849,269.800.54%
Apr 2016832,199.40-2.01%
May 2016860,335.403.38%
Jun 2016870,569.901.19%
Jul 2016878,805.200.95%
Aug 2016882,894.400.47%
Sep 2016886,563.500.42%
Oct 2016840,890.60-5.15%
Nov 2016823,285.70-2.09%
Dec 2016771,475.10-6.29%
Jan 2017787,950.302.14%
Feb 2017793,662.500.72%
Mar 2017815,023.902.69%
Apr 2017830,636.901.92%
May 2017836,578.300.72%
Jun 2017838,266.100.20%
Jul 2017813,408.50-2.97%
Aug 2017826,588.001.62%
Sep 2017822,103.40-0.54%
Oct 2017805,043.40-2.08%
Nov 2017812,324.500.90%
Dec 2017805,179.80-0.88%
Jan 2018806,231.500.13%
Feb 2018794,489.90-1.46%
Mar 2018798,953.400.56%
Apr 2018801,596.500.33%
May 2018815,226.701.70%
Jun 2018815,265.900.00%
Jul 2018807,513.90-0.95%
Aug 2018788,623.30-2.34%
Sep 2018816,033.903.48%
Oct 2018822,935.600.85%
Nov 2018828,249.700.65%
Dec 2018852,983.202.99%
Jan 2019875,022.802.58%
Feb 2019865,834.60-1.05%
Mar 2019869,301.700.40%
Apr 2019857,810.70-1.32%
May 2019888,433.503.57%
Jun 2019941,011.505.92%
Jul 2019969,932.803.07%
Aug 20191,070,848.0010.40%
Sep 20191,084,372.001.26%
Oct 20191,078,786.00-0.52%
Nov 20191,133,507.005.07%
Dec 20191,140,763.000.64%
Jan 20201,209,689.006.04%
Feb 20201,272,205.005.17%
Mar 20201,336,227.005.03%
Apr 20201,436,382.007.50%
May 20201,411,674.00-1.72%
Jun 20201,374,894.00-2.61%
Jul 20201,445,688.005.15%
Aug 20201,544,709.006.85%
Sep 20201,486,350.00-3.78%
Oct 20201,497,920.000.78%
Nov 20201,422,602.00-5.03%
Dec 20201,375,959.00-3.28%
Jan 20211,349,734.00-1.91%
Feb 20211,306,464.00-3.21%
Mar 20211,248,064.00-4.47%
Apr 20211,245,836.00-0.18%
May 20211,314,696.005.53%
Jun 20211,332,897.001.38%
Jul 20211,359,344.001.98%
Aug 20211,392,321.002.43%
Sep 20211,395,495.000.23%
Oct 20211,446,268.003.64%
Nov 20211,479,828.002.32%
Dec 20211,515,568.002.42%
Jan 20221,493,464.00-1.46%
Feb 20221,499,846.000.43%
Mar 20221,556,681.003.79%
Apr 20221,578,779.001.42%
May 20221,572,486.00-0.40%
Jun 20221,573,625.000.07%
Jul 20221,646,132.004.61%
Aug 20221,595,784.00-3.06%
Sep 20221,551,150.00-2.80%
Oct 20221,591,039.002.57%
Nov 20221,581,755.00-0.58%
Dec 20221,577,402.00-0.28%
Jan 20231,568,336.00-0.57%
Feb 20231,481,480.00-5.54%
Mar 20231,548,362.004.51%
Apr 20231,607,489.003.82%
May 20231,590,466.00-1.06%
Jun 20231,555,761.00-2.18%
Jul 20231,589,608.002.18%
Aug 20231,641,754.003.28%
Sep 20231,698,075.003.43%
Oct 20231,775,113.004.54%
Nov 20231,763,519.00-0.65%
Dec 20231,765,203.000.10%
Jan 20241,846,815.004.62%
Feb 20241,948,709.005.52%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon