Gold Monthly Price - Pula per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 15,911.880 (134.49%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Pula per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 201411,830.99-
Apr 201411,375.90-3.85%
May 201411,212.73-1.43%
Jun 201411,308.060.85%
Jul 201411,582.152.42%
Aug 201411,488.09-0.81%
Sep 201411,227.99-2.26%
Oct 201411,203.70-0.22%
Nov 201410,857.88-3.09%
Dec 201411,335.514.40%
Jan 201511,992.055.79%
Feb 201511,796.85-1.63%
Mar 201511,688.28-0.92%
Apr 201511,853.681.42%
May 201511,754.42-0.84%
Jun 201511,736.56-0.15%
Jul 201511,317.95-3.57%
Aug 201511,386.910.61%
Sep 201511,752.333.21%
Oct 201512,055.492.58%
Nov 201511,651.50-3.35%
Dec 201511,871.091.88%
Jan 201612,664.936.69%
Feb 201613,541.376.92%
Mar 201613,902.832.67%
Apr 201613,415.50-3.51%
May 201613,942.613.93%
Jun 201613,989.570.34%
Jul 201614,405.312.97%
Aug 201614,046.54-2.49%
Sep 201614,075.110.20%
Oct 201613,483.45-4.20%
Nov 201613,212.83-2.01%
Dec 201612,413.60-6.05%
Jan 201712,619.571.66%
Feb 201712,892.462.16%
Mar 201712,727.77-1.28%
Apr 201713,316.384.62%
May 201712,941.01-2.82%
Jun 201712,871.30-0.54%
Jul 201712,674.58-1.53%
Aug 201713,114.503.47%
Sep 201713,339.901.72%
Oct 201713,270.49-0.52%
Nov 201713,475.111.54%
Dec 201712,855.06-4.60%
Jan 201812,970.700.90%
Feb 201812,718.93-1.94%
Mar 201812,661.32-0.45%
Apr 201812,903.681.91%
May 201812,941.850.30%
Jun 201813,107.611.28%
Jul 201812,738.32-2.82%
Aug 201812,711.07-0.21%
Sep 201812,927.721.70%
Oct 201813,059.551.02%
Nov 201812,988.60-0.54%
Dec 201813,349.122.78%
Jan 201913,572.621.67%
Feb 201913,866.042.16%
Mar 201913,918.640.38%
Apr 201913,658.95-1.87%
May 201913,800.511.04%
Jun 201914,665.836.27%
Jul 201915,000.122.28%
Aug 201916,532.8410.22%
Sep 201916,514.42-0.11%
Oct 201916,385.45-0.78%
Nov 201916,025.50-2.20%
Dec 201915,934.94-0.57%
Jan 202016,775.715.28%
Feb 202017,580.954.80%
Mar 202018,347.244.36%
Apr 202020,494.5411.70%
May 202020,724.961.12%
Jun 202020,279.43-2.15%
Jul 202021,329.235.18%
Aug 202022,925.347.48%
Sep 202022,143.61-3.41%
Oct 202021,761.32-1.73%
Nov 202020,864.66-4.12%
Dec 202020,319.59-2.61%
Jan 202120,494.990.86%
Feb 202119,715.76-3.80%
Mar 202118,993.08-3.67%
Apr 202119,141.130.78%
May 202119,876.263.84%
Jun 202119,679.73-0.99%
Jul 202119,930.271.27%
Aug 202119,892.55-0.19%
Sep 202119,707.89-0.93%
Oct 202119,994.951.46%
Nov 202120,997.215.01%
Dec 202120,996.620.00%
Jan 202221,070.290.35%
Feb 202221,424.281.68%
Mar 202222,555.775.28%
Apr 202222,663.730.48%
May 202222,466.24-0.87%
Jun 202222,303.22-0.73%
Jul 202221,902.07-1.80%
Aug 202222,304.271.84%
Sep 202221,994.20-1.39%
Oct 202222,226.721.06%
Nov 202222,614.471.74%
Dec 202223,192.932.56%
Jan 202324,217.254.42%
Feb 202324,235.080.07%
Mar 202325,330.124.52%
Apr 202326,297.103.82%
May 202326,832.802.04%
Jun 202326,158.17-2.51%
Jul 202325,785.96-1.42%
Aug 202325,869.230.32%
Sep 202326,168.901.16%
Oct 202326,328.570.61%
Nov 202326,801.691.80%
Dec 202327,417.322.30%
Jan 202427,663.460.90%
Feb 202427,742.870.29%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon