Gold Futures End of Day Settlement Price

2014.5
U.S. Dollars and Cents per troy ounce
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2022.4
Change:-.2
Estimated Volume:115
Prior Day Open Interest:208
Contract Specifications

Gold vs Silver - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.758565

Description: Monthly comparison between the rate of change in the price of Gold versus the rate of change in the price of Silver



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGold Price (US Dollars per Troy Ounce)Silver Price (US Dollars per Troy Ounce)Gold ROCSilver ROCGold / Silver Price Ratio
Mar 20141,336.0820.72--16.1207
Apr 20141,298.4519.74-2.82%-4.73%16.4444
May 20141,288.7419.34-0.75%-2.03%16.6590
Jun 20141,279.1019.89-0.75%2.84%16.0772
Jul 20141,310.5920.922.46%5.18%15.6619
Aug 20141,295.1319.74-1.18%-5.64%16.4024
Sep 20141,236.5518.37-4.52%-6.94%16.8284
Oct 20141,222.4917.16-1.14%-6.59%17.8102
Nov 20141,175.3315.97-3.86%-6.93%18.3990
Dec 20141,200.6216.302.15%2.07%18.4144
Jan 20151,250.7517.244.18%5.77%18.1373
Feb 20151,227.0816.79-1.89%-2.61%18.2710
Mar 20151,178.6316.24-3.95%-3.28%18.1439
Apr 20151,198.9316.341.72%0.62%18.3424
May 20151,198.6316.83-0.03%2.99%17.8050
Jun 20151,181.5016.08-1.43%-4.46%18.3691
Jul 20151,128.3115.05-4.50%-6.41%18.7427
Aug 20151,117.9314.94-0.92%-0.73%18.7070
Sep 20151,124.7714.750.61%-1.27%19.0639
Oct 20151,159.2515.813.07%7.19%18.3310
Nov 20151,086.4414.45-6.28%-8.60%18.7965
Dec 20151,075.7414.13-0.98%-2.21%19.0329
Jan 20161,097.9114.112.06%-0.14%19.4527
Feb 20161,199.5015.179.25%7.51%19.7676
Mar 20161,245.1415.473.80%1.98%20.1219
Apr 20161,242.2616.36-0.23%5.75%18.9832
May 20161,260.9516.951.50%3.61%18.5981
Jun 20161,276.4017.291.23%2.01%18.4558
Jul 20161,336.6619.994.72%15.62%16.7166
Aug 20161,340.1719.590.26%-2.00%17.1027
Sep 20161,326.6119.36-1.01%-1.17%17.1308
Oct 20161,266.5517.66-4.53%-8.78%17.9296
Nov 20161,238.3517.41-2.23%-1.42%17.7822
Dec 20161,157.3616.43-6.54%-5.63%17.6105
Jan 20171,192.1016.903.00%2.86%17.6346
Feb 20171,234.2017.933.53%6.09%17.2086
Mar 20171,231.4217.63-0.23%-1.67%17.4620
Apr 20171,266.8818.032.88%2.27%17.5663
May 20171,246.0416.75-1.64%-7.10%18.5976
Jun 20171,260.2616.931.14%1.07%18.6099
Jul 20171,236.8416.15-1.86%-4.61%19.1461
Aug 20171,283.0416.953.74%4.95%18.9239
Sep 20171,314.0717.432.42%2.83%18.8478
Oct 20171,279.5116.94-2.63%-2.81%18.8830
Nov 20171,281.9016.980.19%0.24%18.8737
Dec 20171,264.4516.17-1.36%-4.77%19.5493
Jan 20181,331.3017.135.29%5.94%19.4294
Feb 20181,330.7316.58-0.04%-3.21%20.0653
Mar 20181,324.6616.47-0.46%-0.66%20.1072
Apr 20181,334.7616.650.76%1.09%20.0414
May 20181,303.4516.49-2.35%-0.96%19.7612
Jun 20181,281.5716.54-1.68%0.30%19.3708
Jul 20181,237.7115.72-3.42%-4.96%19.6837
Aug 20181,201.7114.99-2.91%-4.64%20.0419
Sep 20181,198.3914.27-0.28%-4.80%20.9949
Oct 20181,215.3914.601.42%2.31%20.8115
Nov 20181,220.6514.350.43%-1.71%21.2657
Dec 20181,250.4014.772.44%2.93%21.1645
Jan 20191,291.7515.623.31%5.75%20.6746
Feb 20191,320.0715.822.19%1.28%20.8608
Mar 20191,300.9015.30-1.45%-3.29%21.2565
Apr 20191,285.9115.06-1.15%-1.57%21.3465
May 20191,283.7014.66-0.17%-2.66%21.8912
Jun 20191,359.0415.045.87%2.59%22.5904
Jul 20191,412.8915.793.96%4.99%22.3700
Aug 20191,500.4117.226.19%9.06%21.7830
Sep 20191,510.5818.160.68%5.46%20.7954
Oct 20191,494.8117.65-1.04%-2.81%21.1730
Nov 20191,470.7917.17-1.61%-2.72%21.4151
Dec 20191,479.1317.140.57%-0.17%21.5742
Jan 20201,560.6717.975.51%4.84%21.7122
Feb 20201,597.1017.882.33%-0.50%22.3308
Mar 20201,591.9314.88-0.32%-16.78%26.7461
Apr 20201,683.1715.075.73%1.28%27.9225
May 20201,715.9116.261.95%7.90%26.3824
Jun 20201,732.2217.710.95%8.92%24.4526
Jul 20201,846.5120.656.60%16.60%22.3548
Aug 20201,968.6327.006.61%30.75%18.2281
Sep 20201,921.9225.74-2.37%-4.67%18.6667
Oct 20201,900.2724.23-1.13%-5.87%19.6066
Nov 20201,866.3024.08-1.79%-0.62%19.3760
Dec 20201,858.4224.97-0.42%3.70%18.6065
Jan 20211,866.9825.880.46%3.64%18.0350
Feb 20211,808.1727.29-3.15%5.45%16.5644
Mar 20211,718.2325.65-4.97%-6.01%16.7469
Apr 20211,760.0425.692.43%0.16%17.1277
May 20211,850.2627.505.13%7.05%16.8206
Jun 20211,834.5727.00-0.85%-1.82%16.9868
Jul 20211,807.8425.68-1.46%-4.89%17.5997
Aug 20211,785.2823.99-1.25%-6.58%18.6044
Sep 20211,775.1423.19-0.57%-3.33%19.1369
Oct 20211,776.8523.410.10%0.95%18.9753
Nov 20211,821.7624.182.53%3.29%18.8354
Dec 20211,790.4322.53-1.72%-6.82%19.8672
Jan 20221,816.0223.161.43%2.80%19.6030
Feb 20221,856.3023.542.22%1.64%19.7143
Mar 20221,947.8325.314.93%7.52%19.2397
Apr 20221,936.8624.55-0.56%-3.00%19.7236
May 20221,848.5021.91-4.56%-10.75%21.0920
Jun 20221,836.5721.56-0.65%-1.60%21.2960
Jul 20221,732.7419.08-5.65%-11.50%22.7036
Aug 20221,764.5619.721.84%3.35%22.3702
Sep 20221,680.7818.94-4.75%-3.96%22.1856
Oct 20221,664.4519.43-0.97%2.59%21.4160
Nov 20221,725.0721.023.64%8.18%20.5170
Dec 20221,797.5523.334.20%10.99%19.2622
Jan 20231,897.7123.655.57%1.37%20.0604
Feb 20231,854.5421.92-2.27%-7.32%21.1512
Mar 20231,912.7321.983.14%0.27%21.7554
Apr 20231,999.7725.014.55%13.79%19.9897
May 20231,992.1324.27-0.38%-2.96%20.5205
Jun 20231,942.9023.42-2.47%-3.50%20.7398
Jul 20231,951.0224.260.42%3.59%20.1053
Aug 20231,918.7023.44-1.66%-3.38%20.4640
Sep 20231,915.9523.10-0.14%-1.45%20.7354
Oct 20231,916.2522.380.02%-3.12%21.4058
Nov 20231,984.1123.493.54%4.96%21.1165
Dec 20232,026.1823.882.12%1.66%21.2121
Jan 20242,034.0422.920.39%-4.02%22.1863
Feb 20242,023.2422.66-0.53%-1.13%22.3217

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon