Gasoline Daily Price

2.61

New York Harbor Conventional Gasoline Regular Spot Price FOB, US$ per gallon
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Gasoline / Gold Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
Mar 2009 - Feb 2024: 0.000 (-17.50%)

Description: Monthly ratio of the price of Gasoline divided by the price of Gold



Rate of ChangePrice Ratio

Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGasoline Price (US Dollars per Gallon)Gold Price (US Dollars per Troy Ounce)Gasoline ROCGold ROCGasoline / Gold Price Ratio
Mar 20091.29924.27--0.0014
Apr 20091.38890.207.07%-3.69%0.0015
May 20091.69928.6522.48%4.32%0.0018
Jun 20091.91945.6712.85%1.83%0.0020
Jul 20091.75934.23-8.18%-1.21%0.0019
Aug 20091.93949.3810.29%1.62%0.0020
Sep 20091.78996.59-7.82%4.97%0.0018
Oct 20091.921,043.168.15%4.67%0.0018
Nov 20091.981,127.043.07%8.04%0.0018
Dec 20091.921,134.72-3.23%0.68%0.0017
Jan 20102.041,117.966.31%-1.48%0.0018
Feb 20101.961,095.41-3.77%-2.02%0.0018
Mar 20102.141,113.349.02%1.64%0.0019
Apr 20102.231,148.694.07%3.18%0.0019
May 20102.021,205.43-9.34%4.94%0.0017
Jun 20102.011,232.92-0.25%2.28%0.0016
Jul 20102.001,192.97-0.94%-3.24%0.0017
Aug 20101.941,215.81-2.61%1.91%0.0016
Sep 20101.971,270.981.34%4.54%0.0015
Oct 20102.161,342.029.90%5.59%0.0016
Nov 20102.241,369.893.70%2.08%0.0016
Dec 20102.391,390.556.46%1.51%0.0017
Jan 20112.451,360.462.47%-2.16%0.0018
Feb 20112.561,374.684.49%1.05%0.0019
Mar 20112.841,423.2610.95%3.53%0.0020
Apr 20113.181,480.8911.98%4.05%0.0021
May 20113.021,512.58-4.85%2.14%0.0020
Jun 20112.841,529.36-6.25%1.11%0.0019
Jul 20113.021,572.756.56%2.84%0.0019
Aug 20112.841,759.01-6.16%11.84%0.0016
Sep 20112.771,772.14-2.36%0.75%0.0016
Oct 20112.771,666.430.14%-5.97%0.0017
Nov 20112.631,739.00-5.16%4.35%0.0015
Dec 20112.631,639.970.19%-5.69%0.0016
Jan 20122.821,654.057.14%0.86%0.0017
Feb 20123.041,744.827.87%5.49%0.0017
Mar 20123.171,675.954.04%-3.95%0.0019
Apr 20123.211,649.201.23%-1.60%0.0019
May 20122.881,589.04-10.26%-3.65%0.0018
Jun 20122.601,598.76-9.56%0.61%0.0016
Jul 20122.751,594.295.57%-0.28%0.0017
Aug 20123.021,630.3110.01%2.26%0.0019
Sep 20123.271,744.818.21%7.02%0.0019
Oct 20122.981,746.58-9.02%0.10%0.0017
Nov 20122.821,721.64-5.31%-1.43%0.0016
Dec 20122.731,684.76-3.19%-2.14%0.0016
Jan 20132.851,671.854.58%-0.77%0.0017
Feb 20133.051,627.577.05%-2.65%0.0019
Mar 20132.911,593.09-4.55%-2.12%0.0018
Apr 20132.711,487.86-7.14%-6.61%0.0018
May 20132.741,414.031.33%-4.96%0.0019
Jun 20132.741,343.35-0.07%-5.00%0.0020
Jul 20132.921,285.526.72%-4.30%0.0023
Aug 20132.931,351.740.31%5.15%0.0022
Sep 20132.801,348.60-4.64%-0.23%0.0021
Oct 20132.691,316.58-4.00%-2.37%0.0020
Nov 20132.671,275.86-0.45%-3.09%0.0021
Dec 20132.741,221.512.36%-4.26%0.0022
Jan 20142.671,244.27-2.34%1.86%0.0021
Feb 20142.801,299.584.60%4.45%0.0022
Mar 20142.751,336.08-1.50%2.81%0.0021
Apr 20142.901,298.455.19%-2.82%0.0022
May 20142.861,288.74-1.17%-0.75%0.0022
Jun 20142.901,279.101.19%-0.75%0.0023
Jul 20142.801,310.59-3.25%2.46%0.0021
Aug 20142.711,295.13-3.46%-1.18%0.0021
Sep 20142.721,236.550.59%-4.52%0.0022
Oct 20142.401,222.49-11.87%-1.14%0.0020
Nov 20142.171,175.33-9.72%-3.86%0.0018
Dec 20141.681,200.62-22.26%2.15%0.0014
Jan 20151.361,250.75-18.95%4.18%0.0011
Feb 20151.611,227.0817.82%-1.89%0.0013
Mar 20151.641,178.632.30%-3.95%0.0014
Apr 20151.791,198.939.06%1.72%0.0015
May 20151.941,198.638.09%-0.03%0.0016
Jun 20152.011,181.503.46%-1.43%0.0017
Jul 20151.861,128.31-7.23%-4.50%0.0016
Aug 20151.621,117.93-12.90%-0.92%0.0014
Sep 20151.461,124.77-9.88%0.61%0.0013
Oct 20151.401,159.25-4.32%3.07%0.0012
Nov 20151.381,086.44-1.43%-6.28%0.0013
Dec 20151.281,075.74-7.33%-0.98%0.0012
Jan 20161.121,097.91-12.15%2.06%0.0010
Feb 20161.061,199.50-5.62%9.25%0.0009
Mar 20161.201,245.1413.52%3.80%0.0010
Apr 20161.451,242.2620.57%-0.23%0.0012
May 20161.571,260.958.15%1.50%0.0012
Jun 20161.511,276.40-3.83%1.23%0.0012
Jul 20161.351,336.66-10.09%4.72%0.0010
Aug 20161.381,340.171.85%0.26%0.0010
Sep 20161.441,326.614.28%-1.01%0.0011
Oct 20161.521,266.555.84%-4.53%0.0012
Nov 20161.461,238.35-3.94%-2.23%0.0012
Dec 20161.631,157.3611.76%-6.54%0.0014
Jan 20171.621,192.10-0.86%3.00%0.0014
Feb 20171.551,234.20-4.51%3.53%0.0013
Mar 20171.491,231.42-3.56%-0.23%0.0012
Apr 20171.611,266.887.98%2.88%0.0013
May 20171.541,246.04-4.41%-1.64%0.0012
Jun 20171.451,260.26-6.17%1.14%0.0011
Jul 20171.561,236.848.10%-1.86%0.0013
Aug 20171.691,283.048.07%3.74%0.0013
Sep 20171.871,314.0710.60%2.42%0.0014
Oct 20171.721,279.51-8.14%-2.63%0.0013
Nov 20171.831,281.906.71%0.19%0.0014
Dec 20171.761,264.45-3.99%-1.36%0.0014
Jan 20181.901,331.308.08%5.29%0.0014
Feb 20181.821,330.73-4.32%-0.04%0.0014
Mar 20181.831,324.660.94%-0.46%0.0014
Apr 20182.001,334.768.78%0.76%0.0015
May 20182.131,303.456.72%-2.35%0.0016
Jun 20182.031,281.57-4.65%-1.68%0.0016
Jul 20182.071,237.712.17%-3.42%0.0017
Aug 20182.081,201.710.14%-2.91%0.0017
Sep 20182.091,198.390.77%-0.28%0.0017
Oct 20182.031,215.39-3.11%1.42%0.0017
Nov 20181.631,220.65-19.87%0.43%0.0013
Dec 20181.451,250.40-10.83%2.44%0.0012
Jan 20191.431,291.75-1.66%3.31%0.0011
Feb 20191.571,320.0710.04%2.19%0.0012
Mar 20191.811,300.9015.56%-1.45%0.0014
Apr 20192.041,285.9112.69%-1.15%0.0016
May 20191.921,283.70-6.17%-0.17%0.0015
Jun 20191.741,359.04-9.19%5.87%0.0013
Jul 20191.891,412.898.62%3.96%0.0013
Aug 20191.691,500.41-10.37%6.19%0.0011
Sep 20191.731,510.582.13%0.68%0.0011
Oct 20191.731,494.81-0.12%-1.04%0.0012
Nov 20191.721,470.79-0.23%-1.61%0.0012
Dec 20191.711,479.13-0.64%0.57%0.0012
Jan 20201.661,560.67-2.92%5.51%0.0011
Feb 20201.581,597.10-4.99%2.33%0.0010
Mar 2020.891,591.93-43.61%-0.32%0.0006
Apr 2020.591,683.17-33.45%5.73%0.0004
May 2020.881,715.9147.72%1.95%0.0005
Jun 20201.121,732.2227.97%0.95%0.0006
Jul 20201.221,846.518.83%6.60%0.0007
Aug 20201.251,968.632.30%6.61%0.0006
Sep 20201.231,921.92-1.68%-2.37%0.0006
Oct 20201.201,900.27-2.12%-1.13%0.0006
Nov 20201.191,866.30-0.92%-1.79%0.0006
Dec 20201.361,858.4214.20%-0.42%0.0007
Jan 20211.561,866.9815.01%0.46%0.0008
Feb 20211.761,808.1712.67%-3.15%0.0010
Mar 20211.991,718.2312.78%-4.97%0.0012
Apr 20211.991,760.040.10%2.43%0.0011
May 20212.121,850.266.44%5.13%0.0011
Jun 20212.171,834.572.41%-0.85%0.0012
Jul 20212.261,807.844.15%-1.46%0.0012
Aug 20212.241,785.28-0.97%-1.25%0.0013
Sep 20212.281,775.142.19%-0.57%0.0013
Oct 20212.501,776.859.46%0.10%0.0014
Nov 20212.391,821.76-4.40%2.53%0.0013
Dec 20212.201,790.43-7.82%-1.72%0.0012
Jan 20222.451,816.0211.17%1.43%0.0013
Feb 20222.741,856.3011.84%2.22%0.0015
Mar 20223.181,947.8316.25%4.93%0.0016
Apr 20223.191,936.860.28%-0.56%0.0016
May 20223.831,848.5019.89%-4.56%0.0021
Jun 20224.081,836.576.64%-0.65%0.0022
Jul 20223.481,732.74-14.65%-5.65%0.0020
Aug 20223.031,764.56-13.12%1.84%0.0017
Sep 20222.641,680.78-12.72%-4.75%0.0016
Oct 20223.011,664.4514.04%-0.97%0.0018
Nov 20222.851,725.07-5.34%3.64%0.0017
Dec 20222.371,797.55-17.04%4.20%0.0013
Jan 20232.591,897.719.59%5.57%0.0014
Feb 20232.531,854.54-2.35%-2.27%0.0014
Mar 20232.521,912.73-0.67%3.14%0.0013
Apr 20232.771,999.779.94%4.55%0.0014
May 20232.571,992.13-7.05%-0.38%0.0013
Jun 20232.661,942.903.46%-2.47%0.0014
Jul 20232.701,951.021.54%0.42%0.0014
Aug 20232.871,918.706.44%-1.66%0.0015
Sep 20232.891,915.950.70%-0.14%0.0015
Oct 20232.521,916.25-12.79%0.02%0.0013
Nov 20232.311,984.11-8.64%3.54%0.0012
Dec 20232.232,026.18-3.47%2.12%0.0011
Jan 20242.242,034.040.81%0.39%0.0011
Feb 20242.332,023.243.65%-0.53%0.0011

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon