Commodity Fuel (energy) Index Monthly Price - Index Number

Range
Feb 1992 - Feb 2017: 67.950 (193.76 %)
Chart

Description: Commodity Fuel (energy) Index, 2005 = 100, includes Crude oil (petroleum), Natural Gas, and Coal Price Indices

Unit: Index Number

Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 199235.07-
Mar 199234.61-1.31 %
Apr 199236.685.98 %
May 199238.194.12 %
Jun 199240.385.73 %
Jul 199239.41-2.40 %
Aug 199238.59-2.08 %
Sep 199239.572.54 %
Oct 199239.20-0.94 %
Nov 199237.19-5.13 %
Dec 199235.60-4.28 %
Jan 199334.61-2.78 %
Feb 199335.883.67 %
Mar 199336.431.53 %
Apr 199336.41-0.05 %
May 199335.89-1.43 %
Jun 199334.56-3.71 %
Jul 199332.95-4.66 %
Aug 199333.080.39 %
Sep 199331.99-3.30 %
Oct 199332.872.75 %
Nov 199330.83-6.21 %
Dec 199327.96-9.31 %
Jan 199429.033.83 %
Feb 199428.52-1.76 %
Mar 199428.11-1.44 %
Apr 199430.408.15 %
May 199432.537.01 %
Jun 199434.064.70 %
Jul 199435.454.08 %
Aug 199433.72-4.88 %
Sep 199432.35-4.06 %
Oct 199432.951.85 %
Nov 199434.073.40 %
Dec 199432.62-4.26 %
Jan 199534.044.35 %
Feb 199535.063.00 %
Mar 199535.070.03 %
Apr 199537.376.56 %
May 199536.89-1.28 %
Jun 199535.34-4.20 %
Jul 199533.24-5.94 %
Aug 199533.801.68 %
Sep 199534.301.48 %
Oct 199533.49-2.36 %
Nov 199534.372.63 %
Dec 199536.385.85 %
Jan 199636.27-0.30 %
Feb 199636.450.50 %
Mar 199638.886.67 %
Apr 199640.774.86 %
May 199638.10-6.55 %
Jun 199637.30-2.10 %
Jul 199638.924.34 %
Aug 199639.802.26 %
Sep 199642.807.54 %
Oct 199645.325.89 %
Nov 199643.75-3.46 %
Dec 199645.924.96 %
Jan 199745.41-1.11 %
Feb 199740.58-10.64 %
Mar 199738.46-5.22 %
Apr 199736.07-6.21 %
May 199738.556.88 %
Jun 199736.14-6.25 %
Jul 199736.621.33 %
Aug 199737.362.02 %
Sep 199737.430.19 %
Oct 199739.565.69 %
Nov 199737.81-4.42 %
Dec 199734.39-9.05 %
Jan 199830.75-10.58 %
Feb 199829.28-4.78 %
Mar 199827.61-5.70 %
Apr 199827.700.33 %
May 199828.553.07 %
Jun 199826.16-8.37 %
Jul 199826.370.80 %
Aug 199825.66-2.69 %
Sep 199827.878.61 %
Oct 199826.79-3.88 %
Nov 199824.57-8.29 %
Dec 199822.08-10.13 %
Jan 199923.446.16 %
Feb 199922.47-4.14 %
Mar 199925.8114.86 %
Apr 199930.4417.94 %
May 199931.262.69 %
Jun 199931.540.90 %
Jul 199935.5812.81 %
Aug 199938.197.34 %
Sep 199941.709.19 %
Oct 199941.810.26 %
Nov 199944.957.51 %
Dec 199946.252.89 %
Jan 200047.462.62 %
Feb 200050.646.70 %
Mar 200051.391.48 %
Apr 200045.30-11.85 %
May 200051.3613.38 %
Jun 200055.628.29 %
Jul 200053.61-3.61 %
Aug 200055.804.09 %
Sep 200060.398.23 %
Oct 200059.81-0.96 %
Nov 200061.342.56 %
Dec 200051.48-16.07 %
Jan 200152.311.61 %
Feb 200153.422.12 %
Mar 200149.94-6.51 %
Apr 200151.032.18 %
May 200153.785.39 %
Jun 200152.81-1.80 %
Jul 200148.70-7.78 %
Aug 200150.102.87 %
Sep 200148.52-3.15 %
Oct 200141.25-14.98 %
Nov 200137.44-9.24 %
Dec 200136.92-1.39 %
Jan 200237.581.79 %
Feb 200238.963.67 %
Mar 200245.0615.66 %
Apr 200247.936.37 %
May 200248.461.11 %
Jun 200246.38-4.29 %
Jul 200248.624.83 %
Aug 200249.652.12 %
Sep 200252.345.42 %
Oct 200251.79-1.05 %
Nov 200247.40-8.48 %
Dec 200252.5310.82 %
Jan 200357.779.98 %
Feb 200362.027.36 %
Mar 200357.35-7.53 %
Apr 200349.59-13.53 %
May 200350.551.94 %
Jun 200353.515.86 %
Jul 200354.441.74 %
Aug 200356.273.36 %
Sep 200351.97-7.64 %
Oct 200355.406.60 %
Nov 200355.840.79 %
Dec 200357.963.80 %
Jan 200460.354.12 %
Feb 200460.34-0.02 %
Mar 200464.607.06 %
Apr 200465.381.21 %
May 200472.0110.14 %
Jun 200469.39-3.64 %
Jul 200473.405.78 %
Aug 200479.738.62 %
Sep 200478.63-1.38 %
Oct 200487.8411.71 %
Nov 200480.19-8.71 %
Dec 200475.26-6.15 %
Jan 200581.688.53 %
Feb 200583.882.69 %
Mar 200594.5812.76 %
Apr 200595.060.51 %
May 200590.45-4.85 %
Jun 2005100.1110.68 %
Jul 2005104.964.84 %
Aug 2005114.218.81 %
Sep 2005114.720.45 %
Oct 2005110.14-3.99 %
Nov 2005103.71-5.84 %
Dec 2005106.512.70 %
Jan 2006115.738.66 %
Feb 2006111.73-3.46 %
Mar 2006113.641.71 %
Apr 2006125.6110.53 %
May 2006126.570.76 %
Jun 2006126.02-0.43 %
Jul 2006132.835.40 %
Aug 2006132.01-0.62 %
Sep 2006115.67-12.38 %
Oct 2006108.96-5.80 %
Nov 2006109.790.76 %
Dec 2006114.284.09 %
Jan 2007102.36-10.43 %
Feb 2007109.216.69 %
Mar 2007114.094.47 %
Apr 2007121.106.14 %
May 2007121.490.32 %
Jun 2007126.744.32 %
Jul 2007135.176.65 %
Aug 2007130.01-3.82 %
Sep 2007140.458.03 %
Oct 2007150.537.18 %
Nov 2007166.6810.73 %
Dec 2007164.70-1.19 %
Jan 2008168.582.36 %
Feb 2008176.274.56 %
Mar 2008188.857.14 %
Apr 2008202.307.12 %
May 2008226.2411.83 %
Jun 2008243.397.58 %
Jul 2008249.402.47 %
Aug 2008217.46-12.81 %
Sep 2008192.02-11.70 %
Oct 2008146.68-23.61 %
Nov 2008113.70-22.48 %
Dec 200891.55-19.48 %
Jan 200994.953.71 %
Feb 200989.70-5.53 %
Mar 200993.644.39 %
Apr 200997.053.64 %
May 2009109.7813.12 %
Jun 2009127.9416.54 %
Jul 2009119.83-6.34 %
Aug 2009130.448.85 %
Sep 2009124.74-4.37 %
Oct 2009134.818.07 %
Nov 2009140.824.46 %
Dec 2009137.84-2.12 %
Jan 2010143.744.28 %
Feb 2010139.30-3.09 %
Mar 2010146.295.02 %
Apr 2010155.226.10 %
May 2010141.62-8.76 %
Jun 2010140.14-1.05 %
Jul 2010139.75-0.28 %
Aug 2010141.351.14 %
Sep 2010141.950.42 %
Oct 2010151.336.61 %
Nov 2010157.123.83 %
Dec 2010167.136.37 %
Jan 2011173.303.69 %
Feb 2011181.534.75 %
Mar 2011198.759.49 %
Apr 2011212.576.95 %
May 2011199.95-5.94 %
Jun 2011196.65-1.65 %
Jul 2011200.922.17 %
Aug 2011189.65-5.61 %
Sep 2011190.450.42 %
Oct 2011189.22-0.65 %
Nov 2011197.224.23 %
Dec 2011195.28-0.98 %
Jan 2012199.692.26 %
Feb 2012208.654.49 %
Mar 2012216.983.99 %
Apr 2012210.62-2.93 %
May 2012194.23-7.78 %
Jun 2012172.47-11.20 %
Jul 2012181.195.06 %
Aug 2012194.797.51 %
Sep 2012196.480.87 %
Oct 2012191.02-2.78 %
Nov 2012187.80-1.69 %
Dec 2012188.460.35 %
Jan 2013194.333.11 %
Feb 2013198.682.24 %
Mar 2013190.63-4.05 %
Apr 2013184.44-3.25 %
May 2013184.520.04 %
Jun 2013184.850.18 %
Jul 2013192.264.01 %
Aug 2013196.772.35 %
Sep 2013198.100.68 %
Oct 2013192.95-2.60 %
Nov 2013188.91-2.09 %
Dec 2013194.312.86 %
Jan 2014188.98-2.74 %
Feb 2014192.902.07 %
Mar 2014190.84-1.07 %
Apr 2014192.160.69 %
May 2014193.360.62 %
Jun 2014197.201.99 %
Jul 2014190.80-3.25 %
Aug 2014182.94-4.12 %
Sep 2014175.77-3.92 %
Oct 2014159.70-9.14 %
Nov 2014145.33-9.00 %
Dec 2014119.24-17.95 %
Jan 201596.74-18.87 %
Feb 2015108.3011.95 %
Mar 2015104.16-3.82 %
Apr 2015108.684.34 %
May 2015116.256.97 %
Jun 2015113.96-1.97 %
Jul 2015102.76-9.83 %
Aug 201589.06-13.33 %
Sep 201589.260.22 %
Oct 201589.750.55 %
Nov 201583.09-7.42 %
Dec 201572.64-12.58 %
Jan 201660.61-16.56 %
Feb 201662.072.41 %
Mar 201671.5015.19 %
Apr 201676.336.76 %
May 201684.7411.02 %
Jun 201688.033.88 %
Jul 201683.45-5.20 %
Aug 201685.091.97 %
Sep 201685.810.85 %
Oct 201694.389.99 %
Nov 201688.51-6.22 %
Dec 2016100.0413.03 %
Jan 2017101.621.58 %
Feb 2017103.021.38 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon